Seedworld 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 60,378 | $ 135.24 | N/A |
| 2026-06-07 | $ 55,763 | $ 146.19 | $ 0.00000733 |
| 2026-06-06 | $ 57,049 | $ 466.30 | $ 0.00000678 |
| 2026-06-05 | $ 66,515 | $ 1,635.06 | $ 0.00000693 |
| 2026-06-04 | $ 61,622 | $ 815.17 | $ 0.00000809 |
| 2026-06-03 | $ 74,336 | $ 123.10 | $ 0.00000749 |
| 2026-06-02 | $ 80,224 | $ 491.26 | $ 0.00000908 |
| 2026-06-01 | $ 79,892 | $ 266.76 | $ 0.00000974 |
| 2026-05-31 | $ 80,789 | $ 606.73 | $ 0.00000972 |
| 2026-05-30 | $ 81,663 | $ 2,235.16 | $ 0.00000985 |
| 2026-05-29 | $ 75,578 | $ 2,641.16 | $ 0.00000993 |
| 2026-05-28 | $ 91,477 | $ 1,423.35 | $ 0.00000919 |
| 2026-05-27 | $ 99,466 | $ 257.53 | $ 0.00001111 |
| 2026-05-26 | $ 106,908 | $ 106.35 | $ 0.00001209 |
| 2026-05-25 | $ 105,294 | $ 961.46 | $ 0.00001299 |
| 2026-05-24 | $ 110,841 | $ 164.54 | $ 0.00001279 |
| 2026-05-23 | $ 111,652 | $ 594.98 | $ 0.00001346 |
| 2026-05-22 | $ 116,585 | $ 7,770.64 | $ 0.00001355 |
| 2026-05-21 | $ 147,689 | $ 3,283.78 | $ 0.00001416 |
| 2026-05-20 | $ 147,695 | $ 7,978.51 | $ 0.00001795 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
