Seeker 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-09 | $ 52,972,123 | $ 2,615,312 | N/A |
| 2026-08-08 | $ 49,863,443 | $ 5,068,207 | $ 0.00778674 |
| 2026-08-07 | $ 48,861,898 | $ 8,505,137 | $ 0.00732977 |
| 2026-08-06 | $ 53,503,900 | $ 32,058,219 | $ 0.00718752 |
| 2026-08-05 | $ 46,350,576 | $ 3,723,331 | $ 0.00787034 |
| 2026-08-04 | $ 43,964,147 | $ 1,372,181 | $ 0.00682282 |
| 2026-08-03 | $ 45,137,511 | $ 1,731,531 | $ 0.00647154 |
| 2026-08-02 | $ 45,825,959 | $ 1,570,747 | $ 0.00664888 |
| 2026-08-01 | $ 47,861,883 | $ 1,550,972 | $ 0.00675028 |
| 2026-07-31 | $ 48,225,177 | $ 1,105,562 | $ 0.00705508 |
| 2026-07-30 | $ 49,447,768 | $ 1,367,651 | $ 0.00710863 |
| 2026-07-29 | $ 49,975,435 | $ 1,890,250 | $ 0.00729393 |
| 2026-07-28 | $ 50,655,282 | $ 1,845,155 | $ 0.00737176 |
| 2026-07-27 | $ 54,383,609 | $ 1,622,928 | $ 0.00747726 |
| 2026-07-26 | $ 53,960,578 | $ 1,644,092 | $ 0.00802760 |
| 2026-07-25 | $ 54,812,022 | $ 1,834,926 | $ 0.00797074 |
| 2026-07-24 | $ 55,842,012 | $ 2,056,758 | $ 0.00809651 |
| 2026-07-23 | $ 56,695,565 | $ 2,023,491 | $ 0.00825444 |
| 2026-07-22 | $ 56,054,648 | $ 2,550,340 | $ 0.00838061 |
| 2026-07-21 | $ 54,525,451 | $ 2,236,462 | $ 0.00829170 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
