Seeker 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 150,616,154 | $ 19,409,523 | N/A |
| 2026-09-22 | $ 150,962,474 | $ 10,544,347 | $ 0.02118745 |
| 2026-09-21 | $ 131,839,618 | $ 3,382,168 | $ 0.02124970 |
| 2026-09-20 | $ 135,318,295 | $ 6,574,590 | $ 0.01882289 |
| 2026-09-19 | $ 137,003,730 | $ 4,145,650 | $ 0.01933207 |
| 2026-09-18 | $ 135,229,919 | $ 8,089,682 | $ 0.01957285 |
| 2026-09-17 | $ 131,944,764 | $ 5,799,386 | $ 0.01933196 |
| 2026-09-16 | $ 123,210,136 | $ 8,088,295 | $ 0.01886232 |
| 2026-09-15 | $ 125,323,237 | $ 6,228,729 | $ 0.01762510 |
| 2026-09-14 | $ 124,313,765 | $ 7,619,456 | $ 0.01792737 |
| 2026-09-13 | $ 127,663,081 | $ 5,619,206 | $ 0.01779457 |
| 2026-09-12 | $ 129,019,209 | $ 10,342,596 | $ 0.01827399 |
| 2026-09-11 | $ 129,342,678 | $ 6,422,865 | $ 0.01848019 |
| 2026-09-10 | $ 143,004,230 | $ 15,183,210 | $ 0.01852647 |
| 2026-09-09 | $ 154,004,592 | $ 16,497,944 | $ 0.02049673 |
| 2026-09-08 | $ 149,092,651 | $ 14,395,973 | $ 0.02207336 |
| 2026-09-07 | $ 144,853,341 | $ 8,368,249 | $ 0.02138338 |
| 2026-09-06 | $ 151,314,897 | $ 10,780,067 | $ 0.02077535 |
| 2026-09-05 | $ 151,993,954 | $ 27,434,036 | $ 0.02171638 |
| 2026-09-04 | $ 140,905,151 | $ 21,943,936 | $ 0.02181382 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
