Sei 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 397,298,187 | $ 81,275,960 | N/A |
| 2026-09-23 | $ 413,941,798 | $ 113,751,222 | $ 0.059005 |
| 2026-09-22 | $ 399,426,000 | $ 201,050,466 | $ 0.061477 |
| 2026-09-21 | $ 360,302,706 | $ 87,387,591 | $ 0.059321 |
| 2026-09-20 | $ 333,058,108 | $ 60,203,391 | $ 0.053510 |
| 2026-09-19 | $ 323,767,431 | $ 57,377,277 | $ 0.04946408 |
| 2026-09-18 | $ 296,624,478 | $ 50,070,346 | $ 0.04808427 |
| 2026-09-17 | $ 290,422,695 | $ 58,793,581 | $ 0.04405314 |
| 2026-09-16 | $ 283,244,600 | $ 37,392,722 | $ 0.04313208 |
| 2026-09-15 | $ 300,420,789 | $ 31,273,676 | $ 0.04206603 |
| 2026-09-14 | $ 298,807,742 | $ 22,837,385 | $ 0.04461695 |
| 2026-09-13 | $ 299,113,913 | $ 19,298,394 | $ 0.04437739 |
| 2026-09-12 | $ 299,819,805 | $ 38,781,690 | $ 0.04442286 |
| 2026-09-11 | $ 298,179,680 | $ 37,556,422 | $ 0.04452769 |
| 2026-09-10 | $ 318,861,510 | $ 48,253,275 | $ 0.04428411 |
| 2026-09-09 | $ 333,545,383 | $ 49,639,423 | $ 0.04735567 |
| 2026-09-08 | $ 329,229,235 | $ 45,480,099 | $ 0.04953644 |
| 2026-09-07 | $ 332,629,335 | $ 40,048,118 | $ 0.04889543 |
| 2026-09-06 | $ 321,602,146 | $ 30,213,619 | $ 0.04940040 |
| 2026-09-05 | $ 315,494,252 | $ 33,931,823 | $ 0.04776269 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
