SEKA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 38,766 | $ 97.61 | N/A |
| 2026-04-19 | $ 39,646 | $ 42.48 | $ 0.00003876 |
| 2026-04-18 | $ 40,240 | $ 58.56 | $ 0.00003963 |
| 2026-04-17 | $ 39,869 | $ 64.90 | $ 0.00004024 |
| 2026-04-16 | $ 39,347 | $ 55.09 | $ 0.00003985 |
| 2026-04-15 | $ 38,984 | $ 128.13 | $ 0.00003934 |
| 2026-04-14 | $ 39,345 | $ 190.73 | $ 0.00003895 |
| 2026-04-13 | $ 37,845 | $ 161.63 | $ 0.00003935 |
| 2026-04-12 | $ 39,213 | $ 141.98 | $ 0.00003791 |
| 2026-04-11 | $ 39,185 | $ 131.92 | $ 0.00003918 |
| 2026-04-10 | $ 39,235 | $ 105.59 | $ 0.00003918 |
| 2026-04-09 | $ 38,912 | $ 97.44 | $ 0.00003922 |
| 2026-04-08 | $ 40,546 | $ 150.38 | $ 0.00003893 |
| 2026-04-07 | $ 39,072 | $ 83.97 | $ 0.00004055 |
| 2026-04-06 | $ 39,125 | $ 51.43 | $ 0.00003907 |
| 2026-04-05 | $ 38,718 | $ 51.40 | $ 0.00003913 |
| 2026-04-04 | $ 38,732 | $ 32.89 | $ 0.00003872 |
| 2026-04-03 | $ 38,422 | $ 53.19 | $ 0.00003873 |
| 2026-04-02 | $ 40,236 | $ 25.18 | $ 0.00003842 |
| 2026-04-01 | $ 40,825 | $ 21.16 | $ 0.00004024 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
