sekoia by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 98,259 | $ 74,324 | N/A |
| 2026-06-06 | $ 98,470 | $ 74,202 | $ 0.00009826 |
| 2026-06-05 | $ 114,304 | $ 74,781 | $ 0.00009847 |
| 2026-06-04 | $ 130,828 | $ 70,821 | $ 0.00011431 |
| 2026-06-03 | $ 129,807 | $ 73,551 | $ 0.00013083 |
| 2026-06-02 | $ 130,320 | $ 74,720 | $ 0.00012981 |
| 2026-06-01 | $ 119,129 | $ 46,580 | $ 0.00013032 |
| 2026-05-31 | $ 123,023 | $ 36,926 | $ 0.00011913 |
| 2026-05-30 | $ 124,902 | $ 73,473 | $ 0.00012302 |
| 2026-05-29 | $ 123,719 | $ 74,484 | $ 0.00012490 |
| 2026-05-28 | $ 130,356 | $ 74,100 | $ 0.00012372 |
| 2026-05-27 | $ 137,909 | $ 74,564 | $ 0.00013035 |
| 2026-05-26 | $ 129,894 | $ 73,739 | $ 0.00013791 |
| 2026-05-25 | $ 126,806 | $ 75,419 | $ 0.00012989 |
| 2026-05-24 | $ 139,815 | $ 81,394 | $ 0.00012681 |
| 2026-05-23 | $ 123,001 | $ 75,611 | $ 0.00013983 |
| 2026-05-22 | $ 138,178 | $ 75,159 | $ 0.00012300 |
| 2026-05-21 | $ 133,274 | $ 73,959 | $ 0.00013818 |
| 2026-05-20 | $ 131,682 | $ 78,840 | $ 0.00013330 |
| 2026-05-19 | $ 140,888 | $ 47,650 | $ 0.00013168 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
