Self Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 78,119 | $ 56,316 | N/A |
| 2026-04-20 | $ 77,441 | $ 56,199 | $ 0.00047007 |
| 2026-04-19 | $ 77,617 | $ 51,900 | $ 0.00046530 |
| 2026-04-18 | $ 76,805 | $ 52,880 | $ 0.00046478 |
| 2026-04-17 | $ 64,488 | $ 54,642 | $ 0.00045991 |
| 2026-04-16 | $ 65,140 | $ 53,865 | $ 0.00038615 |
| 2026-04-15 | $ 66,754 | $ 54,398 | $ 0.00039006 |
| 2026-04-14 | $ 67,237 | $ 55,067 | $ 0.00039973 |
| 2026-04-13 | $ 67,189 | $ 53,319 | $ 0.00040262 |
| 2026-04-12 | $ 69,791 | $ 53,837 | $ 0.00040233 |
| 2026-04-11 | $ 71,759 | $ 53,494 | $ 0.00041791 |
| 2026-04-10 | $ 81,828 | $ 51,351 | $ 0.00042850 |
| 2026-04-09 | $ 85,583 | $ 56,424 | $ 0.00048859 |
| 2026-04-08 | $ 95,775 | $ 53,385 | $ 0.00051247 |
| 2026-04-07 | $ 97,121 | $ 55,532 | $ 0.00057350 |
| 2026-04-06 | $ 98,942 | $ 54,883 | $ 0.00058536 |
| 2026-04-05 | $ 99,217 | $ 53,474 | $ 0.00059247 |
| 2026-04-04 | $ 97,081 | $ 55,838 | $ 0.00059442 |
| 2026-04-03 | $ 102,779 | $ 55,265 | $ 0.00058132 |
| 2026-04-02 | $ 114,181 | $ 56,804 | $ 0.00061544 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
