SelfClaw 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 45,990 | $ 1.51 | N/A |
| 2026-10-21 | $ 45,922 | $ 93.25 | $ 0.000000459901 |
| 2026-10-20 | $ 44,994 | $ 2.77 | $ 0.000000459216 |
| 2026-10-19 | $ 45,724 | $ 1.83 | $ 0.000000449943 |
| 2026-10-18 | $ 44,976 | $ 41.66 | $ 0.000000457244 |
| 2026-10-17 | $ 45,351 | $ 43.45 | $ 0.000000449758 |
| 2026-10-16 | $ 46,835 | $ 4.32 | $ 0.000000453510 |
| 2026-10-15 | $ 46,268 | $ 1.48 | $ 0.000000468349 |
| 2026-10-14 | $ 46,802 | $ 99.30 | $ 0.000000462677 |
| 2026-10-13 | $ 46,104 | $ 2.15 | $ 0.000000468019 |
| 2026-10-12 | $ 47,797 | $ 75.56 | $ 0.000000461035 |
| 2026-10-11 | $ 47,501 | $ 58.98 | $ 0.000000477969 |
| 2026-10-10 | $ 47,436 | $ 1.72 | $ 0.000000475013 |
| 2026-10-09 | $ 47,912 | $ 15.90 | $ 0.000000474355 |
| 2026-10-08 | $ 49,813 | $ 44.89 | $ 0.000000479119 |
| 2026-10-07 | $ 51,089 | $ 1,395.27 | $ 0.000000498131 |
| 2026-10-06 | $ 52,679 | $ 998.59 | $ 0.000000510887 |
| 2026-10-05 | $ 55,734 | $ 1.41 | $ 0.000000526793 |
| 2026-10-04 | $ 56,328 | $ 1.75 | $ 0.000000557339 |
| 2026-10-03 | $ 54,655 | $ 1.37 | $ 0.000000563278 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
