Semantic Layer 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 405,981 | $ 3,365.30 | N/A |
| 2026-10-25 | $ 443,614 | $ 33,248 | $ 0.00274003 |
| 2026-10-24 | $ 423,703 | $ 8,582.57 | $ 0.00299402 |
| 2026-10-23 | $ 396,049 | $ 3,052.81 | $ 0.00285964 |
| 2026-10-22 | $ 433,261 | $ 2,707.73 | $ 0.00267299 |
| 2026-10-21 | $ 421,093 | $ 3,907.99 | $ 0.00292415 |
| 2026-10-20 | $ 465,963 | $ 7,784.76 | $ 0.00284202 |
| 2026-10-19 | $ 448,422 | $ 23,620 | $ 0.00314486 |
| 2026-10-18 | $ 497,928 | $ 49,340 | $ 0.00302647 |
| 2026-10-17 | $ 406,041 | $ 9,511.49 | $ 0.00336059 |
| 2026-10-16 | $ 376,535 | $ 2,601.42 | $ 0.00274044 |
| 2026-10-15 | $ 398,919 | $ 13,872.66 | $ 0.00254129 |
| 2026-10-14 | $ 410,202 | $ 8,775.79 | $ 0.00269236 |
| 2026-10-13 | $ 463,005 | $ 15,967.01 | $ 0.00276852 |
| 2026-10-12 | $ 565,913 | $ 83,213 | $ 0.00312489 |
| 2026-10-11 | $ 520,803 | $ 106,092 | $ 0.00381943 |
| 2026-10-10 | $ 396,109 | $ 4,567.17 | $ 0.00351498 |
| 2026-10-09 | $ 367,223 | $ 18,873.51 | $ 0.00267340 |
| 2026-10-08 | $ 337,933 | $ 23,626 | $ 0.00247845 |
| 2026-10-07 | $ 362,122 | $ 1,638.99 | $ 0.00228076 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
