Semicon Bull 3X ETF (bStocks Tokenized ETF) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 39,797,865 | $ 48,416,222 | N/A |
| 2026-10-21 | $ 42,849,817 | $ 22,647,227 | $ 98.80 |
| 2026-10-20 | $ 43,364,910 | $ 31,431,294 | $ 104.47 |
| 2026-10-19 | $ 40,891,342 | $ 37,364,571 | $ 98.81 |
| 2026-10-18 | $ 39,220,415 | $ 21,529,506 | $ 95.61 |
| 2026-10-17 | $ 39,088,377 | $ 29,822,876 | $ 91.79 |
| 2026-10-16 | $ 29,360,181 | $ 44,307,821 | $ 94.44 |
| 2026-10-15 | $ 17,572,751 | $ 23,692,290 | $ 104.38 |
| 2026-10-14 | $ 18,737,030 | $ 33,369,845 | $ 103.88 |
| 2026-10-13 | $ 10,507,885 | $ 13,456,067 | $ 127.74 |
| 2026-10-12 | $ 6,816,530 | $ 1,781,585 | $ 125.51 |
| 2026-10-11 | $ 6,718,654 | $ 1,414,283 | $ 142.07 |
| 2026-10-10 | $ 8,060,914 | $ 10,023,895 | $ 140.35 |
| 2026-10-09 | $ 5,764,207 | $ 9,065,402 | $ 139.48 |
| 2026-10-08 | $ 5,284,315 | $ 4,906,955 | $ 142.19 |
| 2026-10-07 | $ 4,791,608 | $ 2,385,094 | $ 160.20 |
| 2026-10-06 | $ 5,466,865 | $ 4,336,073 | $ 164.57 |
| 2026-10-05 | $ 4,882,848 | $ 2,259,182 | $ 165.34 |
| 2026-10-04 | $ 4,810,158 | $ 1,112,214 | $ 166.82 |
| 2026-10-03 | $ 6,248,602 | $ 5,809,224 | $ 164.31 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
