SENATE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 151,654 | $ 498.74 | N/A |
| 2026-04-19 | $ 140,976 | $ 316.57 | $ 0.00103185 |
| 2026-04-18 | $ 147,595 | $ 118.52 | $ 0.00095919 |
| 2026-04-17 | $ 146,952 | $ 249.80 | $ 0.00100423 |
| 2026-04-16 | $ 151,456 | $ 259.49 | $ 0.00099986 |
| 2026-04-15 | $ 157,447 | $ 183.97 | $ 0.00103050 |
| 2026-04-14 | $ 169,561 | $ 72.81 | $ 0.00107126 |
| 2026-04-13 | $ 159,547 | $ 2.04 | $ 0.00115369 |
| 2026-04-12 | $ 166,284 | $ 49.84 | $ 0.00108555 |
| 2026-04-11 | $ 166,262 | $ 46.15 | $ 0.00113139 |
| 2026-04-10 | $ 165,947 | $ 499.34 | $ 0.00113124 |
| 2026-04-09 | $ 151,885 | $ 229.86 | $ 0.00112983 |
| 2026-04-08 | $ 146,572 | $ 254.16 | $ 0.00103342 |
| 2026-04-07 | $ 146,778 | $ 30.69 | $ 0.00099727 |
| 2026-04-06 | $ 145,571 | $ 66.02 | $ 0.00099867 |
| 2026-04-05 | $ 140,208 | $ 2.20 | $ 0.00099219 |
| 2026-04-04 | $ 139,239 | $ 49.15 | $ 0.00095397 |
| 2026-04-03 | $ 138,508 | $ 139.95 | $ 0.00094850 |
| 2026-04-02 | $ 151,978 | $ 29.46 | $ 0.00094241 |
| 2026-04-01 | $ 150,268 | $ 94.15 | $ 0.00103053 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
