Send 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 4,624,586 | $ 13,671.72 | N/A |
| 2026-11-05 | $ 4,856,315 | $ 3,803.17 | $ 0.01294536 |
| 2026-11-04 | $ 4,914,715 | $ 5,209.29 | $ 0.01359403 |
| 2026-11-03 | $ 5,000,514 | $ 290.30 | $ 0.01375750 |
| 2026-11-02 | $ 5,004,400 | $ 2,717.50 | $ 0.01399767 |
| 2026-11-01 | $ 5,051,844 | $ 1,459.24 | $ 0.01400855 |
| 2026-10-31 | $ 5,072,573 | $ 2,221.54 | $ 0.01414136 |
| 2026-10-30 | $ 5,093,660 | $ 6,950.46 | $ 0.01419939 |
| 2026-10-29 | $ 5,210,166 | $ 8,011.56 | $ 0.01425841 |
| 2026-10-28 | $ 5,307,775 | $ 9,852.86 | $ 0.01458454 |
| 2026-10-27 | $ 5,437,767 | $ 2,807.17 | $ 0.01485777 |
| 2026-10-26 | $ 5,463,135 | $ 1,524.99 | $ 0.01522166 |
| 2026-10-25 | $ 5,464,395 | $ 2,889.72 | $ 0.01529267 |
| 2026-10-24 | $ 5,550,081 | $ 999.34 | $ 0.01529619 |
| 2026-10-23 | $ 5,534,166 | $ 1,237.62 | $ 0.01553605 |
| 2026-10-22 | $ 5,562,724 | $ 3,047.52 | $ 0.01549150 |
| 2026-10-21 | $ 5,628,982 | $ 5,292.55 | $ 0.01557144 |
| 2026-10-20 | $ 5,555,163 | $ 3,539.57 | $ 0.01575691 |
| 2026-10-19 | $ 5,604,099 | $ 8,188.00 | $ 0.01555027 |
| 2026-10-18 | $ 5,714,465 | $ 1,148.26 | $ 0.01568726 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
