Send 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 8,221,416 | $ 5,216.10 | N/A |
| 2026-04-18 | $ 8,183,774 | $ 8,740.52 | $ 0.02373439 |
| 2026-04-17 | $ 8,094,849 | $ 2,735.22 | $ 0.02362573 |
| 2026-04-16 | $ 8,021,103 | $ 2,485.09 | $ 0.02336673 |
| 2026-04-15 | $ 8,021,985 | $ 4,963.29 | $ 0.02315978 |
| 2026-04-14 | $ 7,964,450 | $ 4,065.64 | $ 0.02315644 |
| 2026-04-13 | $ 7,982,074 | $ 11,125.43 | $ 0.02298822 |
| 2026-04-12 | $ 8,119,290 | $ 8,033.84 | $ 0.02304551 |
| 2026-04-11 | $ 8,114,393 | $ 12,655.95 | $ 0.02344161 |
| 2026-04-10 | $ 8,073,348 | $ 4,644.64 | $ 0.02343217 |
| 2026-04-09 | $ 8,148,113 | $ 4,369.89 | $ 0.02331367 |
| 2026-04-08 | $ 8,193,282 | $ 5,029.18 | $ 0.02353116 |
| 2026-04-07 | $ 8,124,008 | $ 3,433.53 | $ 0.02366002 |
| 2026-04-06 | $ 8,171,512 | $ 7,552.71 | $ 0.02346126 |
| 2026-04-05 | $ 8,070,218 | $ 3,512.86 | $ 0.02359714 |
| 2026-04-04 | $ 8,108,400 | $ 7,845.92 | $ 0.02329965 |
| 2026-04-03 | $ 8,133,469 | $ 25,786 | $ 0.02341489 |
| 2026-04-02 | $ 8,409,956 | $ 14,102.79 | $ 0.02352342 |
| 2026-04-01 | $ 8,192,484 | $ 12,679.08 | $ 0.02439123 |
| 2026-03-31 | $ 8,396,790 | $ 2,118.37 | $ 0.02395176 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
