Sendcoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 50,851 | $ 17.20 | N/A |
| 2026-06-23 | $ 52,655 | $ 178.41 | $ 0.00005085 |
| 2026-06-22 | $ 52,356 | $ 23.21 | $ 0.00005261 |
| 2026-06-21 | $ 52,536 | $ 26.15 | $ 0.00005236 |
| 2026-06-20 | $ 49,915 | $ 201.49 | $ 0.00005252 |
| 2026-06-19 | $ 50,515 | $ 40.58 | $ 0.00004994 |
| 2026-06-18 | $ 52,478 | $ 477.46 | $ 0.00005056 |
| 2026-06-17 | $ 50,668 | $ 48.45 | $ 0.00005248 |
| 2026-06-16 | $ 51,210 | $ 187.90 | $ 0.00005060 |
| 2026-06-15 | $ 48,419 | $ 692.88 | $ 0.00005123 |
| 2026-06-14 | $ 50,141 | $ 2.08 | $ 0.00004842 |
| 2026-06-13 | $ 48,429 | $ 18.95 | $ 0.00005014 |
| 2026-06-12 | $ 48,685 | $ 10.76 | $ 0.00004846 |
| 2026-06-11 | $ 46,062 | $ 139.98 | $ 0.00004869 |
| 2026-06-10 | $ 48,234 | $ 482.69 | $ 0.00004606 |
| 2026-06-09 | $ 52,141 | $ 1,683.55 | $ 0.00004822 |
| 2026-06-08 | $ 41,052 | $ 168.63 | $ 0.00005210 |
| 2026-06-07 | $ 38,051 | $ 5.20 | $ 0.00004102 |
| 2026-06-06 | $ 38,877 | $ 119.52 | $ 0.00003805 |
| 2026-06-05 | $ 42,563 | $ 12.16 | $ 0.00003887 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
