Sender AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-05-30 | $ 4,525.90 | $ 598.67 | N/A |
| 2026-05-29 | $ 4,810.60 | $ 443.69 | $ 0.00009386 |
| 2026-05-28 | $ 7,366.63 | $ 1,341.72 | $ 0.00009976 |
| 2026-05-27 | $ 4,836.39 | $ 13,346.15 | $ 0.00015276 |
| 2026-05-26 | $ 22,851 | $ 3,640.81 | $ 0.00010030 |
| 2026-05-25 | $ 30,204 | $ 5,057.72 | $ 0.00047388 |
| 2026-05-24 | $ 36,691 | $ 76,383 | $ 0.00062635 |
| 2026-05-23 | $ 36,106 | $ 3,205.42 | $ 0.00076086 |
| 2026-05-22 | $ 32,288 | $ 9,520.16 | $ 0.00074873 |
| 2026-05-21 | $ 44,098 | $ 6,619.51 | $ 0.00066958 |
| 2026-05-20 | $ 44,933 | $ 1,151.10 | $ 0.00091448 |
| 2026-05-19 | $ 43,424 | $ 1,944.44 | $ 0.00093181 |
| 2026-05-18 | $ 46,939 | $ 1,954.76 | $ 0.00090049 |
| 2026-05-17 | $ 46,006 | $ 1,294.74 | $ 0.00097339 |
| 2026-05-16 | $ 43,602 | $ 1,963.22 | $ 0.00095406 |
| 2026-05-15 | $ 43,395 | $ 1,723.74 | $ 0.00090326 |
| 2026-05-14 | $ 47,319 | $ 1,543.27 | $ 0.00089990 |
| 2026-05-13 | $ 44,270 | $ 1,174.93 | $ 0.00098027 |
| 2026-05-12 | $ 46,293 | $ 4,346.40 | $ 0.00091802 |
| 2026-05-11 | $ 41,185 | $ 1,129.37 | $ 0.00095991 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
