Sender AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 54,930 | $ 3,359.71 | N/A |
| 2026-04-20 | $ 54,853 | $ 1,677.67 | $ 0.00113821 |
| 2026-04-19 | $ 52,427 | $ 3,337.81 | $ 0.00113750 |
| 2026-04-18 | $ 59,057 | $ 8,425.20 | $ 0.00110038 |
| 2026-04-17 | $ 65,729 | $ 11,664.06 | $ 0.00122466 |
| 2026-04-16 | $ 64,972 | $ 11,624.02 | $ 0.00136305 |
| 2026-04-15 | $ 63,781 | $ 11,631.21 | $ 0.00134735 |
| 2026-04-14 | $ 63,197 | $ 12,430.85 | $ 0.00132265 |
| 2026-04-13 | $ 62,940 | $ 11,138.94 | $ 0.00131054 |
| 2026-04-12 | $ 63,711 | $ 11,496.33 | $ 0.00131401 |
| 2026-04-11 | $ 63,801 | $ 11,370.50 | $ 0.00132120 |
| 2026-04-10 | $ 63,421 | $ 11,702.24 | $ 0.00131619 |
| 2026-04-09 | $ 62,672 | $ 11,954.09 | $ 0.00132388 |
| 2026-04-08 | $ 64,460 | $ 13,632.53 | $ 0.00129966 |
| 2026-04-07 | $ 65,049 | $ 11,257.31 | $ 0.00133331 |
| 2026-04-06 | $ 64,356 | $ 15,826.18 | $ 0.00134896 |
| 2026-04-05 | $ 57,667 | $ 11,268.39 | $ 0.00132690 |
| 2026-04-04 | $ 55,913 | $ 12,163.64 | $ 0.00119327 |
| 2026-04-03 | $ 58,579 | $ 11,320.74 | $ 0.00115418 |
| 2026-04-02 | $ 57,145 | $ 12,117.82 | $ 0.00121642 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
