Sense4FIT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 8,435.18 | $ 0.084675 | N/A |
| 2026-06-06 | $ 8,281.69 | $ 0.683046 | $ 0.00002252 |
| 2026-06-05 | $ 9,019.43 | $ 0.04907057 | $ 0.00002211 |
| 2026-06-04 | $ 9,785.49 | $ 0.00200390 | $ 0.00002412 |
| 2026-06-03 | $ 9,656.43 | $ 0.00442204 | $ 0.00002612 |
| 2026-06-02 | $ 10,554.15 | $ 0.00725102 | $ 0.00002578 |
| 2026-06-01 | $ 10,319.73 | $ 0.573573 | $ 0.00002818 |
| 2026-05-31 | $ 10,388.24 | $ 0.124542 | $ 0.00002755 |
| 2026-05-30 | $ 10,403.59 | $ 0.00673610 | $ 0.00002773 |
| 2026-05-29 | $ 10,457.31 | $ 0.101698 | $ 0.00002777 |
| 2026-05-28 | $ 10,762.20 | $ 0.01880287 | $ 0.00002792 |
| 2026-05-27 | $ 11,016.97 | $ 0.00608013 | $ 0.00002868 |
| 2026-05-26 | $ 11,495.52 | $ 0.060364 | $ 0.00002941 |
| 2026-05-25 | $ 11,417.67 | $ 19.36 | $ 0.00003069 |
| 2026-05-24 | $ 11,571.77 | $ 0.04524865 | $ 0.00003048 |
| 2026-05-23 | $ 11,141.74 | $ 0.610969 | $ 0.00003090 |
| 2026-05-22 | $ 11,490.66 | $ 0.187805 | $ 0.00002974 |
| 2026-05-21 | $ 11,377.35 | $ 0.00095713 | $ 0.00003064 |
| 2026-05-20 | $ 11,033.21 | $ 13.58 | $ 0.00003037 |
| 2026-05-19 | $ 11,117.39 | $ 7.41 | $ 0.00002946 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
