Senspark (BNB) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 134,574 | $ 23.73 | N/A |
| 2026-04-22 | $ 133,732 | $ 40.11 | $ 0.00081000 |
| 2026-04-21 | $ 132,152 | $ 13.88 | $ 0.00080538 |
| 2026-04-20 | $ 129,432 | $ 5.69 | $ 0.00079637 |
| 2026-04-19 | $ 132,898 | $ 39.18 | $ 0.00077998 |
| 2026-04-18 | $ 135,870 | $ 103.55 | $ 0.00080102 |
| 2026-04-17 | $ 134,393 | $ 52.39 | $ 0.00081893 |
| 2026-04-16 | $ 130,843 | $ 2.05 | $ 0.00080962 |
| 2026-04-15 | $ 128,682 | $ 4.91 | $ 0.00078863 |
| 2026-04-14 | $ 128,991 | $ 131.59 | $ 0.00077580 |
| 2026-04-13 | $ 122,731 | $ 216.62 | $ 0.00077747 |
| 2026-04-12 | $ 121,736 | $ 23.06 | $ 0.00073955 |
| 2026-04-11 | $ 121,578 | $ 1.18 | $ 0.00073311 |
| 2026-04-10 | $ 121,493 | $ 2.18 | $ 0.00073279 |
| 2026-04-09 | $ 120,369 | $ 328.92 | $ 0.00073228 |
| 2026-04-08 | $ 119,203 | $ 51.95 | $ 0.00072531 |
| 2026-04-07 | $ 114,474 | $ 2.51 | $ 0.00071867 |
| 2026-04-06 | $ 114,807 | $ 51.03 | $ 0.00068970 |
| 2026-04-05 | $ 112,263 | $ 13.89 | $ 0.00069149 |
| 2026-04-04 | $ 111,582 | $ 24.48 | $ 0.00067664 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
