sentient memes producer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-04 | $ 8,826.42 | $ 1.45 | N/A |
| 2026-06-03 | $ 8,824.90 | $ 1.44 | $ 0.00000946 |
| 2026-06-02 | $ 8,804.27 | $ 1.44 | $ 0.00000939 |
| 2026-05-30 | $ 9,833.03 | $ 25.39 | $ 0.00000937 |
| 2026-05-29 | $ 9,792.69 | $ 35.72 | $ 0.00001046 |
| 2026-05-28 | $ 9,807.06 | $ 1.32 | $ 0.00001042 |
| 2026-05-27 | $ 9,807.06 | $ 1.32 | $ 0.00001043 |
| 2026-05-26 | $ 10,328.20 | $ 1.74 | $ 0.00001049 |
| 2026-05-25 | $ 10,221.35 | $ 1.72 | $ 0.00001099 |
| 2026-05-24 | $ 10,221.35 | $ 1.72 | $ 0.00001088 |
| 2026-05-21 | $ 10,093.83 | $ 2.35 | $ 0.00001088 |
| 2026-05-20 | $ 10,114.28 | $ 2.35 | $ 0.00001074 |
| 2026-05-19 | $ 10,114.28 | $ 2.35 | $ 0.00001076 |
| 2026-05-18 | $ 10,424.11 | $ 42.51 | $ 0.00001076 |
| 2026-05-17 | $ 10,466.06 | $ 64.80 | $ 0.00001109 |
| 2026-05-16 | $ 10,466.06 | $ 64.80 | $ 0.00001114 |
| 2026-05-11 | $ 11,439.32 | $ 1.72 | $ 0.00001114 |
| 2026-05-10 | $ 11,321.71 | $ 1.35 | $ 0.00001217 |
| 2026-05-09 | $ 11,163.98 | $ 3.01 | $ 0.00001211 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
