sentient memes producer 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 10,534.78 | $ 3,470.77 | N/A |
| 2026-10-25 | $ 9,286.90 | $ 626.58 | $ 0.00001121 |
| 2026-10-24 | $ 9,762.14 | $ 1,062.91 | $ 0.00000988 |
| 2026-10-23 | $ 13,023.62 | $ 5,983.81 | $ 0.00001039 |
| 2026-10-22 | $ 18,864.23 | $ 114,371 | $ 0.00001386 |
| 2026-10-21 | $ 21,359 | $ 54,931 | $ 0.00002007 |
| 2026-10-20 | $ 8,611.39 | $ 236.79 | $ 0.00002272 |
| 2026-10-17 | $ 7,751.94 | $ 99.06 | $ 0.00000916 |
| 2026-10-16 | $ 7,828.31 | $ 1,543.57 | $ 0.00000825 |
| 2026-10-15 | $ 9,617.86 | $ 1,634.92 | $ 0.00000833 |
| 2026-10-12 | $ 13,023.80 | $ 1.40 | $ 0.00001023 |
| 2026-10-11 | $ 12,877.49 | $ 1.77 | $ 0.00001386 |
| 2026-10-10 | $ 12,883.29 | $ 1.77 | $ 0.00001370 |
| 2026-10-08 | $ 13,602.74 | $ 1.52 | $ 0.00001371 |
| 2026-10-07 | $ 13,565.85 | $ 1.51 | $ 0.00001447 |
| 2026-10-03 | $ 13,887.24 | $ 69.32 | $ 0.00001443 |
| 2026-10-02 | $ 14,060.35 | $ 39.28 | $ 0.00001477 |
| 2026-10-01 | $ 14,248.88 | $ 19.84 | $ 0.00001496 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
