Sentient 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 123,302,814 | $ 6,015,612 | N/A |
| 2026-11-08 | $ 129,917,296 | $ 2,652,102 | $ 0.01703576 |
| 2026-11-07 | $ 133,203,443 | $ 11,171,163 | $ 0.01794963 |
| 2026-11-06 | $ 130,678,134 | $ 9,239,469 | $ 0.01840365 |
| 2026-11-05 | $ 141,287,692 | $ 4,964,760 | $ 0.01805475 |
| 2026-11-04 | $ 136,530,412 | $ 3,405,313 | $ 0.01952058 |
| 2026-11-03 | $ 143,257,939 | $ 4,228,516 | $ 0.01886331 |
| 2026-11-02 | $ 142,745,692 | $ 11,315,002 | $ 0.01979280 |
| 2026-11-01 | $ 141,023,220 | $ 16,052,584 | $ 0.01972203 |
| 2026-10-31 | $ 140,647,078 | $ 20,394,171 | $ 0.01948405 |
| 2026-10-30 | $ 141,071,751 | $ 9,775,023 | $ 0.01943208 |
| 2026-10-29 | $ 155,212,614 | $ 14,723,773 | $ 0.01949075 |
| 2026-10-28 | $ 158,687,065 | $ 18,893,225 | $ 0.02144448 |
| 2026-10-27 | $ 153,495,623 | $ 10,566,599 | $ 0.02192452 |
| 2026-10-26 | $ 146,781,339 | $ 11,571,959 | $ 0.02120726 |
| 2026-10-25 | $ 155,416,760 | $ 5,519,119 | $ 0.02027960 |
| 2026-10-24 | $ 161,239,453 | $ 19,327,822 | $ 0.02147268 |
| 2026-10-23 | $ 158,271,050 | $ 11,531,292 | $ 0.02227716 |
| 2026-10-22 | $ 165,343,324 | $ 12,103,120 | $ 0.02186704 |
| 2026-10-21 | $ 156,780,151 | $ 5,814,747 | $ 0.02284416 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
