Sentient 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 112,054,692 | $ 10,632,362 | N/A |
| 2026-04-19 | $ 115,517,592 | $ 11,207,404 | $ 0.01547921 |
| 2026-04-18 | $ 121,736,768 | $ 11,370,302 | $ 0.01596014 |
| 2026-04-17 | $ 123,827,579 | $ 17,193,812 | $ 0.01681782 |
| 2026-04-16 | $ 119,565,974 | $ 21,158,451 | $ 0.01710838 |
| 2026-04-15 | $ 113,196,782 | $ 14,079,420 | $ 0.01652056 |
| 2026-04-14 | $ 116,389,947 | $ 11,332,169 | $ 0.01565996 |
| 2026-04-13 | $ 115,353,437 | $ 13,120,913 | $ 0.01605421 |
| 2026-04-12 | $ 121,021,862 | $ 29,616,439 | $ 0.01592472 |
| 2026-04-11 | $ 118,879,659 | $ 18,654,130 | $ 0.01672150 |
| 2026-04-10 | $ 114,090,262 | $ 12,797,411 | $ 0.01643077 |
| 2026-04-09 | $ 113,928,521 | $ 9,766,605 | $ 0.01575909 |
| 2026-04-08 | $ 119,980,795 | $ 15,232,372 | $ 0.01574086 |
| 2026-04-07 | $ 112,317,594 | $ 13,340,007 | $ 0.01657721 |
| 2026-04-06 | $ 114,495,862 | $ 14,088,689 | $ 0.01552200 |
| 2026-04-05 | $ 117,020,615 | $ 13,599,439 | $ 0.01581913 |
| 2026-04-04 | $ 117,458,920 | $ 16,891,306 | $ 0.01616643 |
| 2026-04-03 | $ 126,850,857 | $ 22,057,273 | $ 0.01623718 |
| 2026-04-02 | $ 127,554,322 | $ 14,639,348 | $ 0.01752694 |
| 2026-04-01 | $ 129,863,131 | $ 12,479,604 | $ 0.01758565 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
