Sentinel 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,843,438 | $ 89,338 | N/A |
| 2026-04-19 | $ 5,400,024 | $ 92,289 | $ 0.00014144 |
| 2026-04-18 | $ 5,735,112 | $ 67,151 | $ 0.00015788 |
| 2026-04-17 | $ 5,290,548 | $ 62,642 | $ 0.00016771 |
| 2026-04-16 | $ 5,180,347 | $ 81,791 | $ 0.00015474 |
| 2026-04-15 | $ 5,353,272 | $ 64,471 | $ 0.00015155 |
| 2026-04-14 | $ 5,052,407 | $ 63,924 | $ 0.00015696 |
| 2026-04-13 | $ 4,997,903 | $ 89,025 | $ 0.00014786 |
| 2026-04-12 | $ 5,629,711 | $ 99,871 | $ 0.00014630 |
| 2026-04-11 | $ 5,272,411 | $ 100,210 | $ 0.00016482 |
| 2026-04-10 | $ 5,514,283 | $ 95,362 | $ 0.00015442 |
| 2026-04-09 | $ 5,410,411 | $ 90,421 | $ 0.00016178 |
| 2026-04-08 | $ 4,988,778 | $ 86,256 | $ 0.00015849 |
| 2026-04-07 | $ 5,437,234 | $ 88,652 | $ 0.00014639 |
| 2026-04-06 | $ 5,411,950 | $ 80,175 | $ 0.00015935 |
| 2026-04-05 | $ 5,083,641 | $ 34,756 | $ 0.00015867 |
| 2026-04-04 | $ 5,219,511 | $ 49,685 | $ 0.00014905 |
| 2026-04-03 | $ 5,644,581 | $ 68,267 | $ 0.00015306 |
| 2026-04-02 | $ 5,069,668 | $ 42,241 | $ 0.00016556 |
| 2026-04-01 | $ 5,377,986 | $ 66,513 | $ 0.00014871 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
