Sentio Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,290,338 | $ 196,384 | N/A |
| 2026-06-23 | $ 1,336,201 | $ 253,552 | $ 0.02303885 |
| 2026-06-22 | $ 1,384,943 | $ 229,341 | $ 0.02385526 |
| 2026-06-21 | $ 1,353,250 | $ 243,561 | $ 0.02473724 |
| 2026-06-20 | $ 1,375,463 | $ 479,674 | $ 0.02415777 |
| 2026-06-19 | $ 1,339,808 | $ 1,035,802 | $ 0.02456066 |
| 2026-06-18 | $ 1,321,733 | $ 275,441 | $ 0.02391671 |
| 2026-06-17 | $ 1,249,584 | $ 190,876 | $ 0.02360490 |
| 2026-06-16 | $ 1,288,509 | $ 205,001 | $ 0.02230207 |
| 2026-06-15 | $ 1,314,379 | $ 480,773 | $ 0.02303204 |
| 2026-06-14 | $ 1,616,765 | $ 259,300 | $ 0.02345164 |
| 2026-06-13 | $ 1,688,606 | $ 209,172 | $ 0.02887081 |
| 2026-06-12 | $ 1,700,971 | $ 484,395 | $ 0.03015661 |
| 2026-06-11 | $ 1,807,115 | $ 1,305,280 | $ 0.03038933 |
| 2026-06-10 | $ 1,586,943 | $ 254,106 | $ 0.03225397 |
| 2026-06-09 | $ 1,558,907 | $ 261,649 | $ 0.02833231 |
| 2026-06-08 | $ 1,566,154 | $ 385,454 | $ 0.02783763 |
| 2026-06-07 | $ 1,578,667 | $ 309,525 | $ 0.02796703 |
| 2026-06-06 | $ 1,500,790 | $ 302,416 | $ 0.02818919 |
| 2026-06-05 | $ 1,604,869 | $ 285,740 | $ 0.02679691 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
