Sentio Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 570,538 | $ 35,366 | N/A |
| 2026-10-20 | $ 573,446 | $ 47,955 | $ 0.01018817 |
| 2026-10-19 | $ 555,955 | $ 293,719 | $ 0.01024011 |
| 2026-10-18 | $ 548,354 | $ 116,033 | $ 0.00992776 |
| 2026-10-17 | $ 555,326 | $ 11,091.01 | $ 0.00979203 |
| 2026-10-16 | $ 559,472 | $ 22,032 | $ 0.00991653 |
| 2026-10-15 | $ 564,332 | $ 12,638.69 | $ 0.00999057 |
| 2026-10-14 | $ 570,065 | $ 19,932.82 | $ 0.01007735 |
| 2026-10-13 | $ 589,876 | $ 16,380.53 | $ 0.01017974 |
| 2026-10-12 | $ 608,839 | $ 43,072 | $ 0.01053351 |
| 2026-10-11 | $ 618,237 | $ 46,538 | $ 0.01087213 |
| 2026-10-10 | $ 643,860 | $ 195,024 | $ 0.01103995 |
| 2026-10-09 | $ 603,873 | $ 77,779 | $ 0.01149750 |
| 2026-10-08 | $ 590,446 | $ 159,482 | $ 0.01078345 |
| 2026-10-07 | $ 590,743 | $ 23,579 | $ 0.01054368 |
| 2026-10-06 | $ 590,595 | $ 21,157 | $ 0.01054898 |
| 2026-10-05 | $ 591,196 | $ 56,165 | $ 0.01054634 |
| 2026-10-04 | $ 578,381 | $ 96,991 | $ 0.01055707 |
| 2026-10-03 | $ 548,799 | $ 16,614.88 | $ 0.01032824 |
| 2026-10-02 | $ 551,625 | $ 29,927 | $ 0.00979998 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
