SentismAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 18,595,510 | $ 1,892,305 | N/A |
| 2026-06-05 | $ 18,513,515 | $ 2,105,979 | $ 0.094877 |
| 2026-06-04 | $ 18,355,030 | $ 2,948,007 | $ 0.094177 |
| 2026-06-03 | $ 17,447,974 | $ 2,208,174 | $ 0.093648 |
| 2026-06-02 | $ 16,265,933 | $ 1,444,777 | $ 0.089026 |
| 2026-06-01 | $ 16,588,887 | $ 1,592,358 | $ 0.082977 |
| 2026-05-31 | $ 16,363,099 | $ 1,453,449 | $ 0.084532 |
| 2026-05-30 | $ 16,635,680 | $ 1,577,990 | $ 0.083479 |
| 2026-05-29 | $ 16,670,852 | $ 1,784,138 | $ 0.084954 |
| 2026-05-28 | $ 16,423,965 | $ 1,853,836 | $ 0.085055 |
| 2026-05-27 | $ 16,327,497 | $ 1,796,058 | $ 0.083795 |
| 2026-05-26 | $ 16,137,952 | $ 1,467,804 | $ 0.083307 |
| 2026-05-25 | $ 15,963,008 | $ 1,480,740 | $ 0.082745 |
| 2026-05-24 | $ 15,785,355 | $ 1,714,364 | $ 0.081450 |
| 2026-05-23 | $ 15,643,955 | $ 1,519,443 | $ 0.080538 |
| 2026-05-22 | $ 15,344,008 | $ 1,579,468 | $ 0.079816 |
| 2026-05-21 | $ 15,098,829 | $ 1,401,770 | $ 0.078264 |
| 2026-05-20 | $ 14,891,633 | $ 1,365,851 | $ 0.077022 |
| 2026-05-19 | $ 14,381,270 | $ 1,662,790 | $ 0.076573 |
| 2026-05-18 | $ 14,745,741 | $ 1,145,812 | $ 0.073370 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
