SentismAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 12,657,113 | $ 1,160,444 | N/A |
| 2026-04-20 | $ 12,413,317 | $ 1,115,180 | $ 0.064573 |
| 2026-04-19 | $ 12,467,601 | $ 1,322,208 | $ 0.063443 |
| 2026-04-18 | $ 12,391,191 | $ 1,732,090 | $ 0.063619 |
| 2026-04-17 | $ 12,362,261 | $ 1,401,520 | $ 0.063958 |
| 2026-04-16 | $ 12,442,367 | $ 1,610,848 | $ 0.063140 |
| 2026-04-15 | $ 11,253,884 | $ 1,522,866 | $ 0.063481 |
| 2026-04-14 | $ 11,011,163 | $ 1,839,509 | $ 0.057392 |
| 2026-04-13 | $ 11,001,009 | $ 1,203,159 | $ 0.056216 |
| 2026-04-12 | $ 11,002,476 | $ 1,317,207 | $ 0.056115 |
| 2026-04-11 | $ 10,913,209 | $ 1,165,106 | $ 0.056135 |
| 2026-04-10 | $ 10,764,072 | $ 1,207,313 | $ 0.055657 |
| 2026-04-09 | $ 10,715,747 | $ 1,256,227 | $ 0.054868 |
| 2026-04-08 | $ 10,581,771 | $ 1,164,125 | $ 0.054734 |
| 2026-04-07 | $ 9,872,158 | $ 856,883 | $ 0.053985 |
| 2026-04-06 | $ 9,711,428 | $ 1,066,771 | $ 0.050293 |
| 2026-04-05 | $ 9,667,592 | $ 959,782 | $ 0.04954809 |
| 2026-04-04 | $ 9,606,997 | $ 1,622,849 | $ 0.04932805 |
| 2026-04-03 | $ 9,417,890 | $ 1,117,251 | $ 0.04901529 |
| 2026-04-02 | $ 9,458,393 | $ 1,163,424 | $ 0.04806406 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
