Sentre 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 534,804 | $ 942.16 | N/A |
| 2026-06-07 | $ 518,863 | $ 725.64 | $ 0.00053489 |
| 2026-06-06 | $ 515,716 | $ 782.79 | $ 0.00051884 |
| 2026-06-05 | $ 508,062 | $ 1,261.28 | $ 0.00051575 |
| 2026-06-04 | $ 504,712 | $ 1,766.22 | $ 0.00050814 |
| 2026-06-03 | $ 484,993 | $ 689.94 | $ 0.00050474 |
| 2026-06-02 | $ 484,597 | $ 978.65 | $ 0.00048498 |
| 2026-06-01 | $ 507,210 | $ 2,506.32 | $ 0.00048467 |
| 2026-05-31 | $ 429,332 | $ 1,047.42 | $ 0.00050724 |
| 2026-05-30 | $ 403,197 | $ 1,434.15 | $ 0.00042936 |
| 2026-05-29 | $ 397,360 | $ 2,045.85 | $ 0.00040322 |
| 2026-05-28 | $ 421,685 | $ 1,669.14 | $ 0.00039734 |
| 2026-05-27 | $ 398,394 | $ 2,264.51 | $ 0.00042171 |
| 2026-05-26 | $ 407,049 | $ 2,823.72 | $ 0.00039843 |
| 2026-05-25 | $ 434,518 | $ 3,606.09 | $ 0.00040709 |
| 2026-05-24 | $ 380,892 | $ 2,655.13 | $ 0.00043454 |
| 2026-05-23 | $ 386,921 | $ 6,060.05 | $ 0.00038091 |
| 2026-05-22 | $ 406,678 | $ 17,101.08 | $ 0.00038694 |
| 2026-05-21 | $ 733,225 | $ 1,052.11 | $ 0.00039341 |
| 2026-05-20 | $ 719,258 | $ 1,071.73 | $ 0.00073327 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
