Sequel 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 85,354 | $ 1.95 | N/A |
| 2026-04-18 | $ 87,964 | $ 393.70 | $ 0.00000142 |
| 2026-04-17 | $ 85,280 | $ 8.55 | $ 0.00000146 |
| 2026-04-16 | $ 85,736 | $ 2.74 | $ 0.00000142 |
| 2026-04-15 | $ 84,504 | $ 30.84 | $ 0.00000143 |
| 2026-04-14 | $ 86,198 | $ 13.65 | $ 0.00000141 |
| 2026-04-13 | $ 80,291 | $ 217.93 | $ 0.00000144 |
| 2026-04-12 | $ 82,611 | $ 2.09 | $ 0.00000134 |
| 2026-04-11 | $ 82,326 | $ 62.84 | $ 0.00000138 |
| 2026-04-10 | $ 80,239 | $ 3.78 | $ 0.00000137 |
| 2026-04-09 | $ 80,250 | $ 6.62 | $ 0.00000134 |
| 2026-04-08 | $ 82,544 | $ 3.25 | $ 0.00000134 |
| 2026-04-07 | $ 78,222 | $ 1.37 | $ 0.00000138 |
| 2026-04-06 | $ 77,432 | $ 49.08 | $ 0.00000130 |
| 2026-04-05 | $ 77,432 | $ 49.08 | $ 0.00000129 |
| 2026-04-01 | $ 76,581 | $ 3.36 | $ 0.00000129 |
| 2026-03-31 | $ 79,544 | $ 6.47 | $ 0.00000128 |
| 2026-03-30 | $ 79,544 | $ 6.47 | $ 0.00000133 |
| 2026-03-29 | $ 72,889 | $ 2.45 | $ 0.00000133 |
| 2026-03-28 | $ 72,718 | $ 3.13 | $ 0.00000121 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
