Seraph by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 29,079 | $ 17.58 | N/A |
| 2026-04-19 | $ 30,657 | $ 5.13 | $ 0.00002909 |
| 2026-04-18 | $ 32,241 | $ 58.25 | $ 0.00003067 |
| 2026-04-17 | $ 32,487 | $ 31.38 | $ 0.00003223 |
| 2026-04-16 | $ 29,788 | $ 26.96 | $ 0.00003249 |
| 2026-04-15 | $ 29,152 | $ 396.21 | $ 0.00002980 |
| 2026-04-14 | $ 28,725 | $ 4.05 | $ 0.00002917 |
| 2026-04-13 | $ 27,070 | $ 61.91 | $ 0.00002878 |
| 2026-04-12 | $ 28,593 | $ 10.35 | $ 0.00002709 |
| 2026-04-11 | $ 28,839 | $ 170.90 | $ 0.00002861 |
| 2026-04-10 | $ 28,387 | $ 95.30 | $ 0.00002885 |
| 2026-04-09 | $ 27,818 | $ 3.10 | $ 0.00002843 |
| 2026-04-08 | $ 26,107 | $ 1.19 | $ 0.00002781 |
| 2026-04-07 | $ 26,514 | $ 2.14 | $ 0.00002612 |
| 2026-04-06 | $ 26,936 | $ 92.45 | $ 0.00002653 |
| 2026-04-05 | $ 26,759 | $ 68.42 | $ 0.00002691 |
| 2026-04-04 | $ 26,832 | $ 63.11 | $ 0.00002678 |
| 2026-04-03 | $ 26,520 | $ 29.29 | $ 0.00002684 |
| 2026-04-02 | $ 27,887 | $ 11.95 | $ 0.00002653 |
| 2026-04-01 | $ 27,768 | $ 259.41 | $ 0.00002790 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
