Seraph 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 834,777 | $ 131,615 | N/A |
| 2026-09-04 | $ 1,027,676 | $ 154,545 | $ 0.00262063 |
| 2026-09-03 | $ 1,039,983 | $ 159,877 | $ 0.00322620 |
| 2026-09-02 | $ 1,029,769 | $ 156,864 | $ 0.00326483 |
| 2026-09-01 | $ 1,021,126 | $ 157,234 | $ 0.00323277 |
| 2026-08-31 | $ 1,087,526 | $ 162,951 | $ 0.00320564 |
| 2026-08-30 | $ 1,085,033 | $ 162,924 | $ 0.00341409 |
| 2026-08-29 | $ 1,065,565 | $ 159,234 | $ 0.00340626 |
| 2026-08-28 | $ 1,047,041 | $ 156,575 | $ 0.00334514 |
| 2026-08-27 | $ 1,062,819 | $ 159,614 | $ 0.00328699 |
| 2026-08-26 | $ 1,072,310 | $ 160,622 | $ 0.00333652 |
| 2026-08-25 | $ 1,089,562 | $ 163,256 | $ 0.00336632 |
| 2026-08-24 | $ 1,089,223 | $ 165,250 | $ 0.00342048 |
| 2026-08-23 | $ 1,065,449 | $ 160,891 | $ 0.00341941 |
| 2026-08-22 | $ 1,047,615 | $ 163,060 | $ 0.00334478 |
| 2026-08-21 | $ 1,034,163 | $ 159,042 | $ 0.00328879 |
| 2026-08-20 | $ 1,090,186 | $ 166,773 | $ 0.00324656 |
| 2026-08-19 | $ 1,097,566 | $ 166,226 | $ 0.00342244 |
| 2026-08-18 | $ 1,107,072 | $ 164,435 | $ 0.00344560 |
| 2026-08-17 | $ 1,102,762 | $ 168,206 | $ 0.00347545 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
