Serum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,898,832 | $ 7,137.04 | N/A |
| 2026-04-19 | $ 1,953,194 | $ 2,991.33 | $ 0.00509368 |
| 2026-04-18 | $ 1,942,436 | $ 2,052.49 | $ 0.00523950 |
| 2026-04-17 | $ 1,930,352 | $ 2,780.66 | $ 0.00521032 |
| 2026-04-16 | $ 1,920,075 | $ 1,482.28 | $ 0.00517836 |
| 2026-04-15 | $ 1,908,560 | $ 4,838.53 | $ 0.00515067 |
| 2026-04-14 | $ 1,959,886 | $ 21,239 | $ 0.00511977 |
| 2026-04-13 | $ 1,859,042 | $ 60,996 | $ 0.00525767 |
| 2026-04-12 | $ 1,852,240 | $ 1,772.83 | $ 0.00498694 |
| 2026-04-11 | $ 1,853,748 | $ 9,014.03 | $ 0.00496873 |
| 2026-04-10 | $ 1,893,114 | $ 3,701.13 | $ 0.00497301 |
| 2026-04-09 | $ 1,889,537 | $ 11,014.18 | $ 0.00507834 |
| 2026-04-08 | $ 1,727,608 | $ 4,098.19 | $ 0.00506874 |
| 2026-04-07 | $ 1,551,269 | $ 113,617 | $ 0.00463431 |
| 2026-04-06 | $ 1,902,900 | $ 339,262 | $ 0.00416170 |
| 2026-04-05 | $ 1,699,843 | $ 6,651.30 | $ 0.00501282 |
| 2026-04-04 | $ 1,701,775 | $ 6,687.37 | $ 0.00455986 |
| 2026-04-03 | $ 1,702,117 | $ 5,566.52 | $ 0.00456506 |
| 2026-04-02 | $ 1,762,445 | $ 34,442 | $ 0.00456598 |
| 2026-04-01 | $ 1,683,512 | $ 4,602.91 | $ 0.00371179 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
