Serum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,085,644 | $ 8,470.61 | N/A |
| 2026-06-07 | $ 2,097,937 | $ 10,607.52 | $ 0.00560439 |
| 2026-06-06 | $ 2,178,928 | $ 11,229.50 | $ 0.00562821 |
| 2026-06-05 | $ 2,310,065 | $ 15,663.41 | $ 0.00584504 |
| 2026-06-04 | $ 2,491,439 | $ 13,986.05 | $ 0.00619662 |
| 2026-06-03 | $ 2,199,066 | $ 10,785.24 | $ 0.00670352 |
| 2026-06-02 | $ 2,323,718 | $ 39,759 | $ 0.00589948 |
| 2026-06-01 | $ 2,784,748 | $ 115,043 | $ 0.00623350 |
| 2026-05-31 | $ 2,652,619 | $ 77,415 | $ 0.00747017 |
| 2026-05-30 | $ 2,043,635 | $ 3,411.55 | $ 0.00710926 |
| 2026-05-29 | $ 2,038,926 | $ 7,064.07 | $ 0.00548206 |
| 2026-05-28 | $ 2,057,085 | $ 3,650.49 | $ 0.00546916 |
| 2026-05-27 | $ 2,052,630 | $ 30,613 | $ 0.00551814 |
| 2026-05-26 | $ 2,220,443 | $ 3,144.62 | $ 0.00550619 |
| 2026-05-25 | $ 2,203,760 | $ 1,377.88 | $ 0.00595590 |
| 2026-05-24 | $ 2,238,770 | $ 2,696.12 | $ 0.00591226 |
| 2026-05-23 | $ 2,183,142 | $ 4,667.04 | $ 0.00600597 |
| 2026-05-22 | $ 2,208,254 | $ 8,106.84 | $ 0.00585609 |
| 2026-05-21 | $ 2,211,949 | $ 4,843.84 | $ 0.00592373 |
| 2026-05-20 | $ 2,048,628 | $ 3,445.55 | $ 0.00593401 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
