ServiceNow (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 846,911 | $ 186,820 | N/A |
| 2026-04-22 | $ 979,457 | $ 114,657 | $ 451.05 |
| 2026-04-21 | $ 933,510 | $ 112,484 | $ 506.26 |
| 2026-04-20 | $ 909,215 | $ 101,879 | $ 502.80 |
| 2026-04-19 | $ 908,574 | $ 105,562 | $ 484.94 |
| 2026-04-18 | $ 908,663 | $ 186,912 | $ 484.63 |
| 2026-04-17 | $ 949,431 | $ 109,022 | $ 485.26 |
| 2026-04-16 | $ 936,900 | $ 114,041 | $ 480.28 |
| 2026-04-15 | $ 874,287 | $ 108,212 | $ 474.70 |
| 2026-04-14 | $ 833,074 | $ 115,745 | $ 437.13 |
| 2026-04-13 | $ 757,538 | $ 101,486 | $ 443.59 |
| 2026-04-12 | $ 753,944 | $ 99,679 | $ 411.64 |
| 2026-04-11 | $ 757,250 | $ 149,193 | $ 411.48 |
| 2026-04-10 | $ 782,250 | $ 119,643 | $ 413.23 |
| 2026-04-09 | $ 836,497 | $ 117,971 | $ 445.71 |
| 2026-04-08 | $ 882,597 | $ 115,503 | $ 485.68 |
| 2026-04-07 | $ 880,052 | $ 103,999 | $ 513.98 |
| 2026-04-06 | $ 874,711 | $ 99,884 | $ 512.30 |
| 2026-04-05 | $ 868,973 | $ 101,627 | $ 509.52 |
| 2026-04-04 | $ 869,778 | $ 101,554 | $ 505.94 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
