ServiceNow Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 152,762 | $ 5,085.86 | N/A |
| 2026-10-26 | $ 158,780 | $ 4,595.47 | $ 156.88 |
| 2026-10-25 | $ 159,354 | $ 4,646.09 | $ 158.34 |
| 2026-10-24 | $ 154,626 | $ 6,976.27 | $ 158.91 |
| 2026-10-23 | $ 150,456 | $ 2,843.62 | $ 159.00 |
| 2026-10-22 | $ 151,381 | $ 6,094.65 | $ 156.06 |
| 2026-10-21 | $ 147,053 | $ 258.13 | $ 152.79 |
| 2026-10-20 | $ 142,601 | $ 819.81 | $ 148.39 |
| 2026-10-19 | $ 141,204 | $ 719.15 | $ 144.93 |
| 2026-10-17 | $ 134,989 | $ 9,201.38 | $ 143.51 |
| 2026-10-16 | $ 186,198 | $ 51,180 | $ 140.91 |
| 2026-10-15 | $ 234,282 | $ 56,983 | $ 148.28 |
| 2026-10-14 | $ 234,614 | $ 151.64 | $ 138.09 |
| 2026-10-13 | $ 237,268 | $ 327.74 | $ 138.19 |
| 2026-10-12 | $ 240,674 | $ 233.57 | $ 139.70 |
| 2026-10-11 | $ 239,585 | $ 82.91 | $ 141.57 |
| 2026-10-10 | $ 239,569 | $ 64.78 | $ 140.93 |
| 2026-10-09 | $ 236,838 | $ 1,090.88 | $ 140.96 |
| 2026-10-08 | $ 233,981 | $ 549.24 | $ 139.40 |
| 2026-10-07 | $ 233,388 | $ 2,573.23 | $ 138.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
