Session Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 2,096,270 | $ 2,085.37 | N/A |
| 2026-04-18 | $ 2,037,629 | $ 883.97 | $ 0.02457349 |
| 2026-04-17 | $ 2,013,154 | $ 4,247.50 | $ 0.02388825 |
| 2026-04-16 | $ 2,065,291 | $ 707.49 | $ 0.02359911 |
| 2026-04-15 | $ 1,992,397 | $ 3,250.25 | $ 0.02302970 |
| 2026-04-14 | $ 2,204,198 | $ 1,233.61 | $ 0.02335577 |
| 2026-04-13 | $ 1,817,500 | $ 550.64 | $ 0.02583741 |
| 2026-04-12 | $ 2,053,797 | $ 4,194.13 | $ 0.02130555 |
| 2026-04-11 | $ 2,115,516 | $ 9,400.65 | $ 0.02393834 |
| 2026-04-10 | $ 1,957,799 | $ 13,353.72 | $ 0.02479902 |
| 2026-04-09 | $ 2,240,837 | $ 1,482.01 | $ 0.02284718 |
| 2026-04-08 | $ 1,976,200 | $ 1,620.50 | $ 0.02626797 |
| 2026-04-07 | $ 1,914,876 | $ 639.00 | $ 0.02316578 |
| 2026-04-06 | $ 1,696,301 | $ 179.44 | $ 0.02244691 |
| 2026-04-05 | $ 1,923,263 | $ 541.23 | $ 0.02035960 |
| 2026-04-04 | $ 1,872,128 | $ 55.24 | $ 0.02287281 |
| 2026-04-03 | $ 1,869,633 | $ 542.29 | $ 0.02194579 |
| 2026-04-02 | $ 2,200,458 | $ 1,220.68 | $ 0.02191490 |
| 2026-04-01 | $ 2,045,659 | $ 130.59 | $ 0.02579458 |
| 2026-03-31 | $ 1,818,681 | $ 1,189.73 | $ 0.02397998 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
