Session Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 1,627,856 | $ 443.97 | N/A |
| 2026-06-22 | $ 1,969,049 | $ 449.88 | $ 0.01007497 |
| 2026-06-21 | $ 2,018,713 | $ 890.81 | $ 0.01212168 |
| 2026-06-20 | $ 1,479,274 | $ 1,583.80 | $ 0.01243449 |
| 2026-06-19 | $ 1,731,722 | $ 1,656.84 | $ 0.00955176 |
| 2026-06-18 | $ 2,193,729 | $ 1,552.39 | $ 0.01064578 |
| 2026-06-17 | $ 1,728,994 | $ 223.25 | $ 0.01205826 |
| 2026-06-16 | $ 1,780,628 | $ 265.06 | $ 0.01092156 |
| 2026-06-15 | $ 1,797,491 | $ 264.24 | $ 0.01123695 |
| 2026-06-14 | $ 1,749,551 | $ 16.46 | $ 0.01133548 |
| 2026-06-13 | $ 1,747,868 | $ 75.37 | $ 0.01102224 |
| 2026-06-12 | $ 1,747,833 | $ 654.32 | $ 0.01100037 |
| 2026-06-11 | $ 1,790,452 | $ 897.84 | $ 0.01098540 |
| 2026-06-10 | $ 1,760,500 | $ 342.91 | $ 0.01124575 |
| 2026-06-09 | $ 1,700,366 | $ 854.35 | $ 0.01104649 |
| 2026-06-08 | $ 1,881,409 | $ 317.86 | $ 0.01065848 |
| 2026-06-07 | $ 1,805,964 | $ 460.84 | $ 0.01178152 |
| 2026-06-06 | $ 1,766,486 | $ 411.62 | $ 0.01129797 |
| 2026-06-05 | $ 1,994,111 | $ 204.26 | $ 0.01106705 |
| 2026-06-04 | $ 2,040,393 | $ 614.46 | $ 0.01241175 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
