Session Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 2,643,493 | $ 1,384.97 | N/A |
| 2026-09-23 | $ 2,894,806 | $ 315.07 | $ 0.01796226 |
| 2026-09-22 | $ 2,958,951 | $ 11.08 | $ 0.01964946 |
| 2026-09-21 | $ 2,814,411 | $ 1,765.65 | $ 0.02006249 |
| 2026-09-20 | $ 2,919,708 | $ 2,264.92 | $ 0.01906224 |
| 2026-09-19 | $ 2,946,373 | $ 1,702.43 | $ 0.01975385 |
| 2026-09-18 | $ 2,603,276 | $ 969.22 | $ 0.01991299 |
| 2026-09-17 | $ 2,631,124 | $ 157.34 | $ 0.01757494 |
| 2026-09-16 | $ 2,612,606 | $ 496.07 | $ 0.01774402 |
| 2026-09-15 | $ 2,660,211 | $ 1,331.82 | $ 0.01760021 |
| 2026-09-14 | $ 2,792,378 | $ 407.88 | $ 0.01790166 |
| 2026-09-13 | $ 2,858,123 | $ 497.03 | $ 0.01877051 |
| 2026-09-12 | $ 2,930,584 | $ 320.65 | $ 0.01919218 |
| 2026-09-11 | $ 2,806,285 | $ 173.47 | $ 0.01965765 |
| 2026-09-10 | $ 2,876,971 | $ 109.55 | $ 0.01880371 |
| 2026-09-09 | $ 2,912,026 | $ 231.56 | $ 0.01925680 |
| 2026-09-08 | $ 2,955,766 | $ 345.92 | $ 0.01947031 |
| 2026-09-07 | $ 2,961,124 | $ 6,068.42 | $ 0.01974195 |
| 2026-09-06 | $ 2,904,440 | $ 413.32 | $ 0.01975675 |
| 2026-09-05 | $ 2,843,256 | $ 988.22 | $ 0.01935748 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
