Settled EthXY Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 963,515 | $ 1.33 | N/A |
| 2026-04-19 | $ 982,826 | $ 45.46 | $ 0.00963133 |
| 2026-04-18 | $ 982,826 | $ 45.46 | $ 0.00982327 |
| 2026-04-16 | $ 973,056 | $ 10.48 | $ 0.00982327 |
| 2026-04-15 | $ 972,757 | $ 10.47 | $ 0.00973056 |
| 2026-04-14 | $ 967,504 | $ 9.65 | $ 0.00972757 |
| 2026-04-13 | $ 936,830 | $ 10.59 | $ 0.00967504 |
| 2026-04-12 | $ 975,180 | $ 6.36 | $ 0.00936830 |
| 2026-04-11 | $ 975,180 | $ 6.36 | $ 0.00975180 |
| 2026-04-10 | $ 948,203 | $ 8.39 | $ 0.00975180 |
| 2026-04-09 | $ 933,299 | $ 8.48 | $ 0.00948203 |
| 2026-04-08 | $ 888,170 | $ 1.27 | $ 0.00932151 |
| 2026-04-07 | $ 905,313 | $ 10.83 | $ 0.00888170 |
| 2026-04-06 | $ 903,337 | $ 1.93 | $ 0.00905313 |
| 2026-04-05 | $ 902,022 | $ 1.93 | $ 0.00903337 |
| 2026-04-02 | $ 919,943 | $ 1.27 | $ 0.00902022 |
| 2026-04-01 | $ 904,325 | $ 6.33 | $ 0.00919943 |
| 2026-03-31 | $ 904,209 | $ 6.33 | $ 0.00904325 |
| 2026-03-30 | $ 864,675 | $ 15.55 | $ 0.00904209 |
| 2026-03-29 | $ 862,169 | $ 15.50 | $ 0.00864675 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
