sEUR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 18,267.27 | $ 4.28 | N/A |
| 2026-06-06 | $ 18,508.94 | $ 15.10 | $ 0.01835900 |
| 2026-06-05 | $ 18,605.81 | $ 9.81 | $ 0.01860365 |
| 2026-06-04 | $ 18,646.71 | $ 19.90 | $ 0.01869925 |
| 2026-06-03 | $ 18,710.97 | $ 19.53 | $ 0.01874034 |
| 2026-06-02 | $ 18,405.60 | $ 12.22 | $ 0.01880405 |
| 2026-06-01 | $ 18,405.60 | $ 12.22 | $ 0.01849691 |
| 2026-05-31 | $ 18,529.53 | $ 8.13 | $ 0.01849691 |
| 2026-05-30 | $ 18,533.31 | $ 87.36 | $ 0.01862257 |
| 2026-05-29 | $ 18,804.20 | $ 5.95 | $ 0.01862637 |
| 2026-05-28 | $ 18,804.20 | $ 5.95 | $ 0.01889862 |
| 2026-05-25 | $ 18,946.71 | $ 21.22 | $ 0.01889862 |
| 2026-05-24 | $ 18,946.72 | $ 42.44 | $ 0.01904184 |
| 2026-05-23 | $ 19,118.82 | $ 24.46 | $ 0.01904185 |
| 2026-05-22 | $ 19,118.82 | $ 24.46 | $ 0.01921393 |
| 2026-05-21 | $ 19,089.42 | $ 0.989939 | $ 0.01921393 |
| 2026-05-20 | $ 19,089.43 | $ 0.989940 | $ 0.01918527 |
| 2026-05-19 | $ 19,270.46 | $ 15.60 | $ 0.01918528 |
| 2026-05-18 | $ 19,371.47 | $ 8.34 | $ 0.01936722 |
| 2026-05-17 | $ 19,538.29 | $ 6.40 | $ 0.01946874 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
