Sevilla Fan Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 374,340 | $ 36,772 | N/A |
| 2026-06-25 | $ 366,695 | $ 101,832 | $ 0.04915387 |
| 2026-06-24 | $ 376,497 | $ 67,837 | $ 0.04815524 |
| 2026-06-23 | $ 381,616 | $ 5,162.58 | $ 0.04944222 |
| 2026-06-22 | $ 381,858 | $ 30,570 | $ 0.050115 |
| 2026-06-21 | $ 385,310 | $ 15,809.94 | $ 0.050146 |
| 2026-06-20 | $ 388,507 | $ 20,560 | $ 0.050599 |
| 2026-06-19 | $ 388,624 | $ 68,282 | $ 0.051020 |
| 2026-06-18 | $ 388,556 | $ 111,353 | $ 0.051030 |
| 2026-06-17 | $ 391,335 | $ 52,406 | $ 0.051026 |
| 2026-06-16 | $ 398,023 | $ 41,330 | $ 0.051389 |
| 2026-06-15 | $ 404,708 | $ 125,222 | $ 0.052269 |
| 2026-06-14 | $ 411,771 | $ 130,379 | $ 0.053147 |
| 2026-06-13 | $ 415,120 | $ 188,588 | $ 0.054075 |
| 2026-06-12 | $ 401,992 | $ 247,470 | $ 0.054515 |
| 2026-06-11 | $ 399,620 | $ 300,940 | $ 0.053851 |
| 2026-06-10 | $ 404,720 | $ 279,079 | $ 0.053534 |
| 2026-06-09 | $ 407,963 | $ 204,434 | $ 0.054216 |
| 2026-06-08 | $ 416,046 | $ 338,785 | $ 0.054649 |
| 2026-06-07 | $ 405,169 | $ 175,527 | $ 0.055728 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
