SGC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 48,360 | $ 1.20 | N/A |
| 2026-04-19 | $ 48,356 | $ 1.26 | $ 0.00000733 |
| 2026-04-18 | $ 50,656 | $ 15.49 | $ 0.00000733 |
| 2026-04-17 | $ 59,182 | $ 31.46 | $ 0.00000768 |
| 2026-04-16 | $ 52,918 | $ 2.99 | $ 0.00000897 |
| 2026-04-15 | $ 52,721 | $ 3.76 | $ 0.00000802 |
| 2026-04-14 | $ 53,819 | $ 1.082 | $ 0.00000799 |
| 2026-04-13 | $ 54,485 | $ 1.74 | $ 0.00000815 |
| 2026-04-12 | $ 55,325 | $ 98.09 | $ 0.00000826 |
| 2026-04-11 | $ 49,310 | $ 63.46 | $ 0.00000838 |
| 2026-04-10 | $ 58,962 | $ 5.71 | $ 0.00000747 |
| 2026-04-09 | $ 61,481 | $ 19.68 | $ 0.00000893 |
| 2026-04-08 | $ 62,631 | $ 10.71 | $ 0.00000932 |
| 2026-04-07 | $ 70,464 | $ 130.20 | $ 0.00000949 |
| 2026-04-06 | $ 46,046 | $ 10.00 | $ 0.00001068 |
| 2026-04-05 | $ 18,062.22 | $ 4.32 | $ 0.00000698 |
| 2026-04-04 | $ 82,374 | $ 69.51 | $ 0.00000274 |
| 2026-04-03 | $ 102,148 | $ 53.76 | $ 0.00001248 |
| 2026-04-02 | $ 89,321 | $ 100.70 | $ 0.00001548 |
| 2026-04-01 | $ 115,788 | $ 189.36 | $ 0.00001353 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
