Shack Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 2,382,740 | $ 3,017.80 | N/A |
| 2026-06-23 | $ 2,432,672 | $ 3,246.62 | $ 0.00262717 |
| 2026-06-22 | $ 2,673,547 | $ 1,284.16 | $ 0.00281602 |
| 2026-06-21 | $ 2,593,912 | $ 1,371.89 | $ 0.00309429 |
| 2026-06-20 | $ 2,444,176 | $ 1,442.03 | $ 0.00299988 |
| 2026-06-19 | $ 2,511,433 | $ 599.86 | $ 0.00282570 |
| 2026-06-18 | $ 2,588,518 | $ 2,664.33 | $ 0.00290168 |
| 2026-06-17 | $ 2,702,096 | $ 2,149.98 | $ 0.00298786 |
| 2026-06-16 | $ 2,737,391 | $ 8,311.83 | $ 0.00311869 |
| 2026-06-15 | $ 2,796,891 | $ 1,035.84 | $ 0.00315962 |
| 2026-06-14 | $ 2,823,087 | $ 2,929.01 | $ 0.00322555 |
| 2026-06-13 | $ 2,743,680 | $ 1,464.93 | $ 0.00325196 |
| 2026-06-12 | $ 2,647,641 | $ 4,742.46 | $ 0.00315999 |
| 2026-06-11 | $ 2,706,103 | $ 895.68 | $ 0.00304070 |
| 2026-06-10 | $ 2,804,173 | $ 1,665.01 | $ 0.00311319 |
| 2026-06-09 | $ 2,958,972 | $ 1,222.53 | $ 0.00322466 |
| 2026-06-08 | $ 2,946,228 | $ 1,270.01 | $ 0.00340519 |
| 2026-06-07 | $ 2,973,913 | $ 2,226.83 | $ 0.00337852 |
| 2026-06-06 | $ 3,002,162 | $ 2,251.64 | $ 0.00341880 |
| 2026-06-05 | $ 3,269,083 | $ 3,879.35 | $ 0.00345268 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
