Shade Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 377,619 | $ 67,424 | N/A |
| 2026-06-06 | $ 401,808 | $ 70,216 | $ 0.070316 |
| 2026-06-05 | $ 417,148 | $ 73,729 | $ 0.074502 |
| 2026-06-04 | $ 431,663 | $ 76,279 | $ 0.077346 |
| 2026-06-03 | $ 435,366 | $ 76,621 | $ 0.080107 |
| 2026-06-02 | $ 448,057 | $ 78,803 | $ 0.080747 |
| 2026-06-01 | $ 427,410 | $ 76,892 | $ 0.083077 |
| 2026-05-31 | $ 432,737 | $ 77,640 | $ 0.079249 |
| 2026-05-30 | $ 440,010 | $ 78,715 | $ 0.080237 |
| 2026-05-29 | $ 441,401 | $ 78,626 | $ 0.081585 |
| 2026-05-28 | $ 441,934 | $ 78,725 | $ 0.081843 |
| 2026-05-27 | $ 450,082 | $ 79,896 | $ 0.081942 |
| 2026-05-26 | $ 455,210 | $ 80,471 | $ 0.083453 |
| 2026-05-25 | $ 478,797 | $ 82,950 | $ 0.084143 |
| 2026-05-24 | $ 484,561 | $ 83,629 | $ 0.089127 |
| 2026-05-23 | $ 475,441 | $ 82,019 | $ 0.089846 |
| 2026-05-22 | $ 483,150 | $ 69,527 | $ 0.088155 |
| 2026-05-21 | $ 484,182 | $ 84,265 | $ 0.089584 |
| 2026-05-20 | $ 476,657 | $ 82,017 | $ 0.090571 |
| 2026-05-19 | $ 498,506 | $ 85,560 | $ 0.089163 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
