Shade Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 523,387 | $ 88,725 | N/A |
| 2026-04-18 | $ 545,468 | $ 92,163 | $ 0.097611 |
| 2026-04-17 | $ 528,480 | $ 89,296 | $ 0.102035 |
| 2026-04-16 | $ 523,415 | $ 87,608 | $ 0.098857 |
| 2026-04-15 | $ 509,316 | $ 86,561 | $ 0.097910 |
| 2026-04-14 | $ 621,364 | $ 95,821 | $ 0.095896 |
| 2026-04-13 | $ 537,506 | $ 88,813 | $ 0.116232 |
| 2026-04-12 | $ 585,214 | $ 94,060 | $ 0.100545 |
| 2026-04-11 | $ 569,399 | $ 91,591 | $ 0.109389 |
| 2026-04-10 | $ 591,549 | $ 93,102 | $ 0.106182 |
| 2026-04-09 | $ 564,626 | $ 90,082 | $ 0.111014 |
| 2026-04-08 | $ 442,440 | $ 78,715 | $ 0.105619 |
| 2026-04-07 | $ 422,192 | $ 77,880 | $ 0.082762 |
| 2026-04-06 | $ 416,607 | $ 78,815 | $ 0.079907 |
| 2026-04-05 | $ 410,845 | $ 77,527 | $ 0.078839 |
| 2026-04-04 | $ 332,539 | $ 68,792 | $ 0.077759 |
| 2026-04-03 | $ 327,583 | $ 67,543 | $ 0.063144 |
| 2026-04-02 | $ 325,334 | $ 66,696 | $ 0.062062 |
| 2026-04-01 | $ 327,135 | $ 66,667 | $ 0.061573 |
| 2026-03-31 | $ 320,795 | $ 65,720 | $ 0.061890 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
