Shadow 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 513,961 | $ 12,641.40 | N/A |
| 2026-06-07 | $ 492,424 | $ 61,908 | $ 0.554173 |
| 2026-06-06 | $ 494,916 | $ 38,375 | $ 0.531003 |
| 2026-06-05 | $ 569,732 | $ 70,632 | $ 0.532172 |
| 2026-06-04 | $ 597,727 | $ 20,698 | $ 0.613974 |
| 2026-06-03 | $ 612,572 | $ 23,689 | $ 0.656713 |
| 2026-06-02 | $ 666,703 | $ 22,915 | $ 0.668016 |
| 2026-06-01 | $ 678,761 | $ 15,744.04 | $ 0.724355 |
| 2026-05-31 | $ 683,393 | $ 8,788.35 | $ 0.736163 |
| 2026-05-30 | $ 665,202 | $ 15,321.08 | $ 0.736865 |
| 2026-05-29 | $ 648,013 | $ 20,597 | $ 0.722967 |
| 2026-05-28 | $ 668,134 | $ 15,893.95 | $ 0.696657 |
| 2026-05-27 | $ 686,842 | $ 13,562.07 | $ 0.726791 |
| 2026-05-26 | $ 718,348 | $ 14,847.33 | $ 0.745793 |
| 2026-05-25 | $ 748,336 | $ 25,179 | $ 0.779977 |
| 2026-05-24 | $ 802,698 | $ 41,447 | $ 0.812588 |
| 2026-05-23 | $ 669,381 | $ 14,499.79 | $ 0.857834 |
| 2026-05-22 | $ 728,819 | $ 12,414.83 | $ 0.722445 |
| 2026-05-21 | $ 654,905 | $ 10,721.51 | $ 0.786425 |
| 2026-05-20 | $ 685,145 | $ 47,388 | $ 0.716861 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
