Shadow 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 649,611 | $ 32,758 | N/A |
| 2026-04-18 | $ 745,271 | $ 41,473 | $ 0.732336 |
| 2026-04-17 | $ 661,233 | $ 20,848 | $ 0.840426 |
| 2026-04-16 | $ 601,505 | $ 21,215 | $ 0.743851 |
| 2026-04-15 | $ 608,093 | $ 18,058.78 | $ 0.684222 |
| 2026-04-14 | $ 632,388 | $ 15,387.81 | $ 0.691136 |
| 2026-04-13 | $ 617,719 | $ 16,168.63 | $ 0.718444 |
| 2026-04-12 | $ 639,925 | $ 11,485.01 | $ 0.702871 |
| 2026-04-11 | $ 612,857 | $ 30,058 | $ 0.728026 |
| 2026-04-10 | $ 625,159 | $ 13,085.67 | $ 0.697260 |
| 2026-04-09 | $ 601,550 | $ 23,024 | $ 0.711176 |
| 2026-04-08 | $ 656,616 | $ 12,037.14 | $ 0.689913 |
| 2026-04-07 | $ 609,076 | $ 17,992.17 | $ 0.753204 |
| 2026-04-06 | $ 623,793 | $ 36,156 | $ 0.698538 |
| 2026-04-05 | $ 627,500 | $ 31,380 | $ 0.714499 |
| 2026-04-04 | $ 659,087 | $ 15,618.36 | $ 0.719032 |
| 2026-04-03 | $ 659,290 | $ 17,801.01 | $ 0.755333 |
| 2026-04-02 | $ 678,021 | $ 22,525 | $ 0.760960 |
| 2026-04-01 | $ 684,586 | $ 18,883.48 | $ 0.782407 |
| 2026-03-31 | $ 650,307 | $ 22,883 | $ 0.789995 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
