Shadow Liquid Staking Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 290,395 | $ 8,453.60 | N/A |
| 2026-06-22 | $ 309,506 | $ 3,078.85 | $ 0.881174 |
| 2026-06-21 | $ 321,594 | $ 18,073.04 | $ 0.939806 |
| 2026-06-20 | $ 334,135 | $ 14,666.66 | $ 0.976105 |
| 2026-06-19 | $ 366,930 | $ 4,431.34 | $ 1.024 |
| 2026-06-18 | $ 365,652 | $ 1,668.66 | $ 1.10 |
| 2026-06-17 | $ 365,763 | $ 6,033.36 | $ 1.095 |
| 2026-06-16 | $ 380,234 | $ 7,454.76 | $ 1.094 |
| 2026-06-15 | $ 385,593 | $ 2,372.01 | $ 1.14 |
| 2026-06-14 | $ 351,624 | $ 1,172.15 | $ 1.16 |
| 2026-06-13 | $ 353,733 | $ 2,420.25 | $ 1.053 |
| 2026-06-12 | $ 370,141 | $ 3,021.86 | $ 1.059 |
| 2026-06-11 | $ 346,538 | $ 4,480.24 | $ 1.10 |
| 2026-06-10 | $ 355,983 | $ 5,027.01 | $ 1.037 |
| 2026-06-09 | $ 369,016 | $ 2,589.63 | $ 1.067 |
| 2026-06-08 | $ 376,315 | $ 4,296.07 | $ 1.10 |
| 2026-06-07 | $ 364,185 | $ 32,055 | $ 1.13 |
| 2026-06-06 | $ 372,684 | $ 11,516.35 | $ 1.089 |
| 2026-06-05 | $ 427,864 | $ 19,338.12 | $ 1.12 |
| 2026-06-04 | $ 478,905 | $ 11,753.20 | $ 1.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
