Shadow Token Bridged USDC (Elastos) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 118,897 | $ 856.21 | N/A |
| 2026-04-19 | $ 120,371 | $ 464.13 | $ 0.962854 |
| 2026-04-18 | $ 123,456 | $ 392.35 | $ 0.974792 |
| 2026-04-17 | $ 123,625 | $ 261.38 | $ 0.999778 |
| 2026-04-16 | $ 121,564 | $ 21.56 | $ 1.001 |
| 2026-04-15 | $ 120,643 | $ 717.22 | $ 0.984457 |
| 2026-04-14 | $ 122,685 | $ 13.41 | $ 0.976997 |
| 2026-04-13 | $ 120,089 | $ 302.34 | $ 0.993532 |
| 2026-04-12 | $ 124,439 | $ 555.82 | $ 0.972507 |
| 2026-04-11 | $ 122,515 | $ 86.77 | $ 1.008 |
| 2026-04-10 | $ 122,878 | $ 327.76 | $ 0.992159 |
| 2026-04-09 | $ 120,790 | $ 396.66 | $ 0.995094 |
| 2026-04-08 | $ 121,713 | $ 2,873.14 | $ 0.980178 |
| 2026-04-07 | $ 121,692 | $ 306.26 | $ 0.981570 |
| 2026-04-06 | $ 121,505 | $ 270.51 | $ 0.985490 |
| 2026-04-05 | $ 120,493 | $ 951.78 | $ 0.983978 |
| 2026-04-04 | $ 123,851 | $ 494.85 | $ 0.975783 |
| 2026-04-03 | $ 125,553 | $ 293.93 | $ 1.003 |
| 2026-04-02 | $ 127,781 | $ 266.08 | $ 0.994531 |
| 2026-04-01 | $ 126,320 | $ 58.67 | $ 1.012 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
