ShadowSwap Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 2,955.97 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 1,689.86 | $ 0.00154613 |
| 2026-04-21 | $ 0.000000000000000000 | $ 769.89 | $ 0.00139883 |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,249.81 | $ 0.00111219 |
| 2026-04-19 | $ 0.000000000000000000 | $ 405.74 | $ 0.00110967 |
| 2026-04-18 | $ 0.000000000000000000 | $ 993.67 | $ 0.00102962 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2,051.01 | $ 0.00105784 |
| 2026-04-16 | $ 0.000000000000000000 | $ 877.09 | $ 0.00124943 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,168.60 | $ 0.00109699 |
| 2026-04-14 | $ 0.000000000000000000 | $ 724.14 | $ 0.00102098 |
| 2026-04-13 | $ 0.000000000000000000 | $ 709.59 | $ 0.00095108 |
| 2026-04-12 | $ 0.000000000000000000 | $ 550.38 | $ 0.00096560 |
| 2026-04-11 | $ 0.000000000000000000 | $ 374.46 | $ 0.00105256 |
| 2026-04-10 | $ 0.000000000000000000 | $ 821.43 | $ 0.00103133 |
| 2026-04-09 | $ 0.000000000000000000 | $ 757.85 | $ 0.00101429 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2,332.82 | $ 0.00106582 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,301.52 | $ 0.00117963 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3,220.54 | $ 0.00105238 |
| 2026-04-05 | $ 0.000000000000000000 | $ 534.28 | $ 0.00110867 |
| 2026-04-04 | $ 0.000000000000000000 | $ 392.02 | $ 0.00081607 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
