ShadowTokens Bridged WETH (Elastos Smart Chain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 149,508 | $ 252.60 | N/A |
| 2026-04-22 | $ 145,233 | $ 152.63 | $ 2,376.19 |
| 2026-04-21 | $ 142,133 | $ 291.54 | $ 2,308.25 |
| 2026-04-20 | $ 136,932 | $ 219.31 | $ 2,258.97 |
| 2026-04-19 | $ 147,949 | $ 138.97 | $ 2,176.32 |
| 2026-04-18 | $ 154,827 | $ 47.93 | $ 2,351.42 |
| 2026-04-17 | $ 148,500 | $ 47.67 | $ 2,429.84 |
| 2026-04-16 | $ 146,546 | $ 76.76 | $ 2,360.17 |
| 2026-04-15 | $ 143,439 | $ 182.68 | $ 2,329.12 |
| 2026-04-14 | $ 140,261 | $ 22.39 | $ 2,279.73 |
| 2026-04-13 | $ 135,074 | $ 90.21 | $ 2,229.22 |
| 2026-04-12 | $ 144,498 | $ 48.88 | $ 2,156.73 |
| 2026-04-11 | $ 138,486 | $ 43.20 | $ 2,296.57 |
| 2026-04-10 | $ 136,582 | $ 86.20 | $ 2,201.01 |
| 2026-04-09 | $ 134,410 | $ 5.85 | $ 2,170.75 |
| 2026-04-08 | $ 136,415 | $ 975.35 | $ 2,136.23 |
| 2026-04-07 | $ 136,646 | $ 187.31 | $ 2,190.22 |
| 2026-04-06 | $ 131,572 | $ 66.45 | $ 2,102.52 |
| 2026-04-05 | $ 129,798 | $ 206.33 | $ 2,029.06 |
| 2026-04-04 | $ 131,479 | $ 77.99 | $ 2,001.71 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
