SHAFT (Strategic Hub For AI-Focused Technology) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 17,248.41 | $ 5.74 | N/A |
| 2026-06-07 | $ 16,492.05 | $ 5.49 | $ 0.00001725 |
| 2026-06-06 | $ 17,349.53 | $ 3.58 | $ 0.00001649 |
| 2026-06-05 | $ 19,003.19 | $ 22.76 | $ 0.00001730 |
| 2026-06-04 | $ 19,098.45 | $ 22.88 | $ 0.00001900 |
| 2026-06-03 | $ 19,783.65 | $ 60.02 | $ 0.00001910 |
| 2026-06-02 | $ 19,781.82 | $ 60.21 | $ 0.00001979 |
| 2026-06-01 | $ 22,327 | $ 253.51 | $ 0.00001985 |
| 2026-05-31 | $ 22,329 | $ 253.54 | $ 0.00002233 |
| 2026-05-30 | $ 22,327 | $ 253.51 | $ 0.00002233 |
| 2026-05-29 | $ 20,816 | $ 14.30 | $ 0.00002233 |
| 2026-05-28 | $ 21,260 | $ 14.60 | $ 0.00002082 |
| 2026-05-27 | $ 21,655 | $ 9.88 | $ 0.00002126 |
| 2026-05-26 | $ 21,992 | $ 10.10 | $ 0.00002166 |
| 2026-05-25 | $ 21,992 | $ 10.10 | $ 0.00002199 |
| 2026-05-23 | $ 22,519 | $ 1.48 | $ 0.00002199 |
| 2026-05-22 | $ 22,549 | $ 1.48 | $ 0.00002252 |
| 2026-05-21 | $ 22,548 | $ 1.48 | $ 0.00002255 |
| 2026-05-18 | $ 22,309 | $ 3.44 | $ 0.00002255 |
| 2026-05-17 | $ 22,436 | $ 4.06 | $ 0.00002231 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
