Shape Bridged USDC (Shape) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 138,929 | $ 23,989 | N/A |
| 2026-10-19 | $ 138,918 | $ 3,926.14 | $ 0.999911 |
| 2026-10-18 | $ 139,941 | $ 3,188.06 | $ 0.999834 |
| 2026-10-17 | $ 139,959 | $ 2,746.19 | $ 0.999807 |
| 2026-10-16 | $ 139,912 | $ 3,166.67 | $ 0.999934 |
| 2026-10-15 | $ 140,950 | $ 1,024.00 | $ 0.999602 |
| 2026-10-14 | $ 141,990 | $ 1,173.61 | $ 0.999726 |
| 2026-10-13 | $ 142,996 | $ 1,319.64 | $ 0.999838 |
| 2026-10-12 | $ 142,989 | $ 300.01 | $ 0.999714 |
| 2026-10-11 | $ 142,998 | $ 2,206.13 | $ 0.999666 |
| 2026-10-10 | $ 144,022 | $ 5,318.07 | $ 0.999727 |
| 2026-10-09 | $ 144,008 | $ 2,368.67 | $ 0.999719 |
| 2026-10-08 | $ 146,071 | $ 3,955.58 | $ 0.999622 |
| 2026-10-07 | $ 146,103 | $ 996.98 | $ 0.999696 |
| 2026-10-06 | $ 146,115 | $ 632.91 | $ 0.999912 |
| 2026-10-05 | $ 146,106 | $ 34.68 | $ 0.999995 |
| 2026-10-03 | $ 146,112 | $ 650.92 | $ 0.999932 |
| 2026-10-02 | $ 146,103 | $ 214.56 | $ 0.999975 |
| 2026-10-01 | $ 146,085 | $ 1,582.55 | $ 0.999913 |
| 2026-09-30 | $ 152,586 | $ 4,562.65 | $ 0.999785 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
