Shape Bridged WETH (Shape) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 106,954 | $ 3,379.26 | N/A |
| 2026-10-22 | $ 108,258 | $ 1,936.42 | $ 2,386.99 |
| 2026-10-21 | $ 109,716 | $ 75.84 | $ 2,471.65 |
| 2026-10-20 | $ 107,702 | $ 30.62 | $ 2,440.24 |
| 2026-10-19 | $ 106,381 | $ 1,120.52 | $ 2,406.66 |
| 2026-10-18 | $ 105,132 | $ 687.14 | $ 2,408.89 |
| 2026-10-17 | $ 106,157 | $ 491.72 | $ 2,399.69 |
| 2026-10-16 | $ 107,419 | $ 3,166.67 | $ 2,410.99 |
| 2026-10-15 | $ 105,566 | $ 1,024.00 | $ 2,439.74 |
| 2026-10-14 | $ 109,407 | $ 1,173.61 | $ 2,418.96 |
| 2026-10-13 | $ 107,393 | $ 1,319.64 | $ 2,496.50 |
| 2026-10-12 | $ 112,887 | $ 300.01 | $ 2,446.53 |
| 2026-10-11 | $ 109,896 | $ 1,547.59 | $ 2,570.69 |
| 2026-10-10 | $ 109,662 | $ 2,886.13 | $ 2,504.08 |
| 2026-10-09 | $ 109,910 | $ 2,362.84 | $ 2,485.27 |
| 2026-10-08 | $ 111,999 | $ 3,578.71 | $ 2,472.94 |
| 2026-10-07 | $ 115,743 | $ 799.10 | $ 2,573.58 |
| 2026-10-06 | $ 117,064 | $ 14.10 | $ 2,698.42 |
| 2026-10-05 | $ 116,546 | $ 14.10 | $ 2,711.01 |
| 2026-10-03 | $ 115,398 | $ 650.92 | $ 2,698.71 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
