Shape 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 198,717 | $ 229.59 | N/A |
| 2026-10-22 | $ 193,434 | $ 214.75 | $ 0.00025928 |
| 2026-10-21 | $ 193,802 | $ 5,868.94 | $ 0.00025239 |
| 2026-10-20 | $ 196,942 | $ 62,398 | $ 0.00025299 |
| 2026-10-19 | $ 208,262 | $ 6,833.02 | $ 0.00025709 |
| 2026-10-18 | $ 207,213 | $ 5,381.62 | $ 0.00027186 |
| 2026-10-17 | $ 207,077 | $ 8,575.94 | $ 0.00027049 |
| 2026-10-16 | $ 201,568 | $ 109.17 | $ 0.00027032 |
| 2026-10-15 | $ 201,558 | $ 96.45 | $ 0.00026325 |
| 2026-10-14 | $ 201,502 | $ 57.05 | $ 0.00026324 |
| 2026-10-13 | $ 201,567 | $ 509.90 | $ 0.00026316 |
| 2026-10-12 | $ 206,153 | $ 162.32 | $ 0.00026325 |
| 2026-10-11 | $ 204,501 | $ 966.04 | $ 0.00026924 |
| 2026-10-10 | $ 201,561 | $ 2,844.19 | $ 0.00026683 |
| 2026-10-09 | $ 211,091 | $ 39.99 | $ 0.00026586 |
| 2026-10-08 | $ 211,971 | $ 499.53 | $ 0.00027843 |
| 2026-10-07 | $ 214,696 | $ 374.09 | $ 0.00027959 |
| 2026-10-06 | $ 212,492 | $ 2,178.57 | $ 0.00028318 |
| 2026-10-05 | $ 208,062 | $ 1,192.65 | $ 0.00027988 |
| 2026-10-04 | $ 210,348 | $ 958.63 | $ 0.00027404 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
