Shape 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 397,228 | $ 12,368.51 | N/A |
| 2026-04-18 | $ 438,056 | $ 16,150.15 | $ 0.00062000 |
| 2026-04-17 | $ 457,990 | $ 44,526 | $ 0.00068000 |
| 2026-04-16 | $ 424,606 | $ 126,479 | $ 0.00071000 |
| 2026-04-15 | $ 646,139 | $ 222,993 | $ 0.00069000 |
| 2026-04-14 | $ 451,549 | $ 40,269 | $ 0.00106000 |
| 2026-04-13 | $ 408,436 | $ 24,629 | $ 0.00075000 |
| 2026-04-12 | $ 438,965 | $ 41,840 | $ 0.00067000 |
| 2026-04-11 | $ 494,217 | $ 27,572 | $ 0.00073000 |
| 2026-04-10 | $ 518,899 | $ 82,983 | $ 0.00079000 |
| 2026-04-09 | $ 714,203 | $ 222,047 | $ 0.00081000 |
| 2026-04-08 | $ 370,945 | $ 19,100.57 | $ 0.00113000 |
| 2026-04-07 | $ 249,587 | $ 8,487.99 | $ 0.00061000 |
| 2026-04-06 | $ 279,493 | $ 4,241.19 | $ 0.00041000 |
| 2026-04-05 | $ 285,548 | $ 7,252.67 | $ 0.00046000 |
| 2026-04-04 | $ 303,770 | $ 9,086.20 | $ 0.00047000 |
| 2026-04-03 | $ 323,985 | $ 10,230.58 | $ 0.00050000 |
| 2026-04-02 | $ 324,029 | $ 8,880.11 | $ 0.00054000 |
| 2026-04-01 | $ 312,551 | $ 13,871.97 | $ 0.00054000 |
| 2026-03-31 | $ 355,038 | $ 39,585 | $ 0.00052000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
