ShapeShift FOX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 3,129,211 | $ 11,826.69 | N/A |
| 2026-08-16 | $ 3,240,998 | $ 17,347.20 | $ 0.00387593 |
| 2026-08-15 | $ 3,283,718 | $ 31,284 | $ 0.00401439 |
| 2026-08-14 | $ 3,439,739 | $ 34,405 | $ 0.00406730 |
| 2026-08-13 | $ 3,613,674 | $ 276,675 | $ 0.00426055 |
| 2026-08-12 | $ 4,165,677 | $ 5,873.98 | $ 0.00447599 |
| 2026-08-11 | $ 4,136,417 | $ 9,435.37 | $ 0.00416567 |
| 2026-08-10 | $ 4,201,525 | $ 4,113.27 | $ 0.00413641 |
| 2026-08-09 | $ 4,185,513 | $ 11,698.58 | $ 0.00420152 |
| 2026-08-08 | $ 4,233,261 | $ 8,031.40 | $ 0.00418551 |
| 2026-08-07 | $ 4,170,911 | $ 18,031.65 | $ 0.00423326 |
| 2026-08-06 | $ 4,236,285 | $ 7,253.13 | $ 0.00417091 |
| 2026-08-05 | $ 4,210,535 | $ 25,791 | $ 0.00423628 |
| 2026-08-04 | $ 4,098,983 | $ 21,784 | $ 0.00421053 |
| 2026-08-03 | $ 4,179,068 | $ 25,550 | $ 0.00409898 |
| 2026-08-02 | $ 4,192,813 | $ 53,676 | $ 0.00417906 |
| 2026-08-01 | $ 4,033,813 | $ 6,270.48 | $ 0.00419281 |
| 2026-07-31 | $ 4,042,658 | $ 2,000.41 | $ 0.00403381 |
| 2026-07-30 | $ 4,101,147 | $ 7,269.12 | $ 0.00404265 |
| 2026-07-29 | $ 4,091,402 | $ 3,027.94 | $ 0.00410114 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
