Shardus 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 11,862,691 | $ 8.59 | N/A |
| 2026-06-23 | $ 12,150,147 | $ 1.91 | $ 0.02698785 |
| 2026-06-22 | $ 12,150,147 | $ 1.91 | $ 0.02764182 |
| 2026-06-21 | $ 12,146,398 | $ 2.05 | $ 0.02764182 |
| 2026-06-20 | $ 12,146,398 | $ 2.05 | $ 0.02763329 |
| 2026-06-19 | $ 12,215,941 | $ 4.26 | $ 0.02763329 |
| 2026-06-18 | $ 12,558,001 | $ 2.29 | $ 0.02781817 |
| 2026-06-17 | $ 12,598,843 | $ 3.52 | $ 0.02842635 |
| 2026-06-16 | $ 12,585,354 | $ 22.47 | $ 0.02866261 |
| 2026-06-15 | $ 12,089,062 | $ 4.33 | $ 0.02863192 |
| 2026-06-14 | $ 12,089,062 | $ 4.33 | $ 0.02750285 |
| 2026-06-13 | $ 11,703,298 | $ 1.67 | $ 0.02750285 |
| 2026-06-12 | $ 11,877,155 | $ 1.91 | $ 0.02662523 |
| 2026-06-11 | $ 11,597,614 | $ 1.87 | $ 0.02702075 |
| 2026-06-10 | $ 11,646,959 | $ 1.82 | $ 0.02638479 |
| 2026-06-09 | $ 11,843,188 | $ 8.61 | $ 0.02649705 |
| 2026-06-08 | $ 11,819,881 | $ 20.07 | $ 0.02694511 |
| 2026-06-07 | $ 11,169,034 | $ 20.58 | $ 0.02680946 |
| 2026-06-06 | $ 11,280,449 | $ 86.68 | $ 0.02540976 |
| 2026-06-05 | $ 12,808,254 | $ 7.51 | $ 0.02566324 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
