SHARE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 11.12 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 11.66 | $ 0.00000453 |
| 2026-04-20 | $ 0.000000000000000000 | $ 45.21 | $ 0.00000454 |
| 2026-04-19 | $ 0.000000000000000000 | $ 30.35 | $ 0.00000446 |
| 2026-04-18 | $ 0.000000000000000000 | $ 20.45 | $ 0.00000456 |
| 2026-04-17 | $ 0.000000000000000000 | $ 63.27 | $ 0.00000470 |
| 2026-04-16 | $ 0.000000000000000000 | $ 20.78 | $ 0.00000470 |
| 2026-04-15 | $ 0.000000000000000000 | $ 35.65 | $ 0.00000452 |
| 2026-04-14 | $ 0.000000000000000000 | $ 45.62 | $ 0.00000448 |
| 2026-04-13 | $ 0.000000000000000000 | $ 33.84 | $ 0.00000459 |
| 2026-04-12 | $ 0.000000000000000000 | $ 8.58 | $ 0.00000437 |
| 2026-04-11 | $ 0.000000000000000000 | $ 14.17 | $ 0.00000453 |
| 2026-04-10 | $ 0.000000000000000000 | $ 44.87 | $ 0.00000452 |
| 2026-04-09 | $ 0.000000000000000000 | $ 29.85 | $ 0.00000446 |
| 2026-04-08 | $ 0.000000000000000000 | $ 104.31 | $ 0.00000443 |
| 2026-04-07 | $ 0.000000000000000000 | $ 33.40 | $ 0.00000458 |
| 2026-04-06 | $ 0.000000000000000000 | $ 29.58 | $ 0.00000431 |
| 2026-04-05 | $ 0.000000000000000000 | $ 10.19 | $ 0.00000440 |
| 2026-04-04 | $ 0.000000000000000000 | $ 12.95 | $ 0.00000436 |
| 2026-04-03 | $ 0.000000000000000000 | $ 68.69 | $ 0.00000434 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
