ShareToken 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,520,260 | $ 222,925 | N/A |
| 2026-06-24 | $ 2,481,718 | $ 37,683 | $ 0.00044959 |
| 2026-06-23 | $ 2,509,274 | $ 265,195 | $ 0.00044273 |
| 2026-06-22 | $ 2,596,663 | $ 447,613 | $ 0.00044764 |
| 2026-06-21 | $ 2,431,162 | $ 215,892 | $ 0.00046243 |
| 2026-06-20 | $ 2,498,496 | $ 109,299 | $ 0.00043563 |
| 2026-06-19 | $ 2,666,333 | $ 378,806 | $ 0.00044910 |
| 2026-06-18 | $ 2,573,627 | $ 232,501 | $ 0.00047935 |
| 2026-06-17 | $ 2,406,127 | $ 558,448 | $ 0.00046277 |
| 2026-06-16 | $ 2,410,031 | $ 780,128 | $ 0.00042949 |
| 2026-06-15 | $ 2,032,610 | $ 525,443 | $ 0.00043367 |
| 2026-06-14 | $ 1,937,050 | $ 301,781 | $ 0.00036657 |
| 2026-06-13 | $ 1,977,815 | $ 64,428 | $ 0.00034811 |
| 2026-06-12 | $ 1,829,187 | $ 26,273 | $ 0.00036004 |
| 2026-06-11 | $ 1,741,802 | $ 93,855 | $ 0.00033303 |
| 2026-06-10 | $ 1,752,927 | $ 221,405 | $ 0.00031722 |
| 2026-06-09 | $ 1,676,534 | $ 94,679 | $ 0.00031925 |
| 2026-06-08 | $ 1,693,366 | $ 120,652 | $ 0.00030533 |
| 2026-06-07 | $ 1,751,722 | $ 116,920 | $ 0.00030840 |
| 2026-06-06 | $ 1,799,608 | $ 175,097 | $ 0.00031903 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
