Shark Cat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 914,613 | $ 1,061.92 | N/A |
| 2026-10-22 | $ 932,213 | $ 700.34 | $ 0.00092367 |
| 2026-10-21 | $ 929,104 | $ 1,024.45 | $ 0.00094144 |
| 2026-10-20 | $ 908,381 | $ 615.68 | $ 0.00093830 |
| 2026-10-19 | $ 908,400 | $ 699.31 | $ 0.00091737 |
| 2026-10-18 | $ 893,794 | $ 3,219.89 | $ 0.00091739 |
| 2026-10-17 | $ 885,920 | $ 1,375.85 | $ 0.00090264 |
| 2026-10-16 | $ 882,587 | $ 2,020.06 | $ 0.00089469 |
| 2026-10-15 | $ 868,798 | $ 443.81 | $ 0.00089132 |
| 2026-10-14 | $ 888,722 | $ 1,347.90 | $ 0.00087740 |
| 2026-10-13 | $ 884,666 | $ 2,046.71 | $ 0.00089752 |
| 2026-10-12 | $ 929,034 | $ 4,997.22 | $ 0.00089342 |
| 2026-10-11 | $ 918,527 | $ 4,015.14 | $ 0.00093823 |
| 2026-10-10 | $ 919,055 | $ 3,038.63 | $ 0.00092762 |
| 2026-10-09 | $ 914,276 | $ 20,098 | $ 0.00092815 |
| 2026-10-08 | $ 1,065,288 | $ 622.91 | $ 0.00092333 |
| 2026-10-07 | $ 1,109,768 | $ 2,118.39 | $ 0.00107583 |
| 2026-10-06 | $ 1,126,259 | $ 3,594.17 | $ 0.00112075 |
| 2026-10-05 | $ 1,164,828 | $ 6,925.34 | $ 0.00113741 |
| 2026-10-04 | $ 1,127,502 | $ 4,033.76 | $ 0.00117636 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
