SharkPool 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 7,197.64 | $ 6.07 | N/A |
| 2026-06-06 | $ 7,274.96 | $ 13.84 | $ 0.00000800 |
| 2026-06-05 | $ 7,340.84 | $ 13.97 | $ 0.00000808 |
| 2026-06-04 | $ 8,629.11 | $ 16.77 | $ 0.00000816 |
| 2026-06-03 | $ 8,603.81 | $ 16.72 | $ 0.00000959 |
| 2026-06-02 | $ 8,620.77 | $ 16.75 | $ 0.00000956 |
| 2026-06-01 | $ 9,555.88 | $ 19.61 | $ 0.00000958 |
| 2026-05-31 | $ 9,556.80 | $ 19.61 | $ 0.00001062 |
| 2026-05-30 | $ 9,529.08 | $ 15.10 | $ 0.00001062 |
| 2026-05-29 | $ 9,527.80 | $ 45.35 | $ 0.00001059 |
| 2026-05-28 | $ 9,744.69 | $ 8.24 | $ 0.00001059 |
| 2026-05-27 | $ 9,743.75 | $ 8.24 | $ 0.00001083 |
| 2026-05-26 | $ 9,998.95 | $ 63.27 | $ 0.00001083 |
| 2026-05-25 | $ 10,054.66 | $ 7.41 | $ 0.00001105 |
| 2026-05-24 | $ 9,969.50 | $ 7.42 | $ 0.00001117 |
| 2026-05-23 | $ 9,914.70 | $ 47.33 | $ 0.00001108 |
| 2026-05-22 | $ 10,205.40 | $ 2.79 | $ 0.00001102 |
| 2026-05-21 | $ 10,245.78 | $ 1.22 | $ 0.00001135 |
| 2026-05-20 | $ 9,931.61 | $ 3.62 | $ 0.00001139 |
| 2026-05-19 | $ 10,110.20 | $ 16.76 | $ 0.00001104 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
