Sharp Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 3,778,807 | $ 43,566 | N/A |
| 2026-04-18 | $ 3,840,045 | $ 43,952 | $ 0.00111120 |
| 2026-04-17 | $ 3,829,519 | $ 43,068 | $ 0.00112825 |
| 2026-04-16 | $ 3,670,091 | $ 150.46 | $ 0.00112617 |
| 2026-04-15 | $ 3,704,679 | $ 75.64 | $ 0.00108215 |
| 2026-04-14 | $ 3,581,378 | $ 36,081 | $ 0.00109234 |
| 2026-04-13 | $ 3,629,246 | $ 43,470 | $ 0.00105596 |
| 2026-04-12 | $ 3,731,604 | $ 31,776 | $ 0.00107010 |
| 2026-04-11 | $ 3,399,054 | $ 35.74 | $ 0.00110128 |
| 2026-04-10 | $ 3,387,281 | $ 1,346.33 | $ 0.00100223 |
| 2026-04-09 | $ 4,676,668 | $ 7,394.52 | $ 0.00099874 |
| 2026-04-08 | $ 4,745,644 | $ 123.84 | $ 0.00137894 |
| 2026-04-07 | $ 4,049,118 | $ 26,132 | $ 0.00138885 |
| 2026-04-06 | $ 4,715,660 | $ 13,284.52 | $ 0.00119393 |
| 2026-04-05 | $ 4,428,715 | $ 11,305.70 | $ 0.00139845 |
| 2026-04-04 | $ 4,655,907 | $ 44,871 | $ 0.00130583 |
| 2026-04-03 | $ 4,585,059 | $ 43,967 | $ 0.00137683 |
| 2026-04-02 | $ 4,713,585 | $ 43,430 | $ 0.00135193 |
| 2026-04-01 | $ 4,726,720 | $ 43,848 | $ 0.00138682 |
| 2026-03-31 | $ 4,659,255 | $ 43,764 | $ 0.00139567 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
