Sharp Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,193,380 | $ 42,710 | N/A |
| 2026-06-06 | $ 3,275,186 | $ 43,818 | $ 0.00094159 |
| 2026-06-05 | $ 3,276,013 | $ 43,863 | $ 0.00096671 |
| 2026-06-04 | $ 3,275,089 | $ 39,652 | $ 0.00096595 |
| 2026-06-03 | $ 3,223,446 | $ 27.03 | $ 0.00096569 |
| 2026-06-02 | $ 3,224,292 | $ 44.37 | $ 0.00095038 |
| 2026-06-01 | $ 3,247,595 | $ 18,977.73 | $ 0.00095071 |
| 2026-05-31 | $ 3,312,143 | $ 41,241 | $ 0.00095757 |
| 2026-05-30 | $ 3,281,768 | $ 18,198.40 | $ 0.00097760 |
| 2026-05-29 | $ 3,268,228 | $ 12,344.70 | $ 0.00096464 |
| 2026-05-28 | $ 3,338,863 | $ 6,845.69 | $ 0.00096365 |
| 2026-05-27 | $ 3,339,132 | $ 11,306.39 | $ 0.00098446 |
| 2026-05-26 | $ 3,340,730 | $ 13,958.62 | $ 0.00098457 |
| 2026-05-25 | $ 3,333,002 | $ 8,414.75 | $ 0.00098499 |
| 2026-05-24 | $ 3,383,722 | $ 12,864.80 | $ 0.00098274 |
| 2026-05-23 | $ 3,373,882 | $ 13,206.69 | $ 0.00099771 |
| 2026-05-22 | $ 3,425,443 | $ 20,969 | $ 0.00099481 |
| 2026-05-21 | $ 3,428,760 | $ 29,217 | $ 0.00101001 |
| 2026-05-20 | $ 3,442,337 | $ 34,923 | $ 0.00101099 |
| 2026-05-19 | $ 3,436,647 | $ 43,354 | $ 0.00101501 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
